Nura Labs Historical Data

NURA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000253
+0.42%
$ 253,265 $ 590,456
Dec 16, 9 PM $ 0.0000252
-3.00%
$ 252,200 $ 537,290
Dec 16, 8 PM $ 0.000026
+0.00%
$ 259,900 $ 546,966
Dec 16, 7 PM $ 0.000026
+0.00%
$ 259,900 $ 549,521
Dec 16, 6 PM $ 0.000026
-0.04%
$ 259,900 $ 552,768
Dec 16, 5 PM $ 0.000026
+0.04%
$ 260,000 $ 554,186
Dec 16, 4 PM $ 0.000026
-0.30%
$ 259,900 $ 564,195
Dec 16, 3 PM $ 0.0000261
+0.12%
$ 260,688 $ 616,588
Dec 16, 2 PM $ 0.000026
+0.50%
$ 260,385 $ 616,720
Dec 16, 1 PM $ 0.0000259
+0.04%
$ 259,100 $ 557,861
Dec 16, 12 PM $ 0.0000259
+0.29%
$ 259,000 $ 561,422
Dec 16, 11 AM $ 0.0000258
+0.01%
$ 258,092 $ 606,113
Dec 16, 10 AM $ 0.0000258
-0.36%
$ 258,079 $ 602,261
Dec 16, 9 AM $ 0.0000259
+0.04%
$ 259,100 $ 555,508
Dec 16, 8 AM $ 0.0000259
-0.51%
$ 259,000 $ 551,236
Dec 16, 7 AM $ 0.000026
-1.05%
$ 260,328 $ 598,448
Dec 16, 6 AM $ 0.0000263
+0.44%
$ 263,051 $ 597,515
Dec 16, 5 AM $ 0.0000262
+0.60%
$ 262,000 $ 550,389
Dec 16, 4 AM $ 0.000026
-0.59%
$ 260,367 $ 602,277
Dec 16, 3 AM $ 0.0000262
-1.21%
$ 262,000 $ 548,689
Dec 16, 2 AM $ 0.0000265
-0.45%
$ 265,200 $ 543,305
Dec 16, 1 AM $ 0.0000266
+0.02%
$ 266,486 $ 602,552
Dec 16, 12 AM $ 0.0000266
+0.49%
$ 266,490 $ 603,691
Dec 15, 11 PM $ 0.0000265
-0.43%
$ 265,300 $ 551,373
Dec 15, 10 PM $ 0.0000266
+0.47%
$ 266,454 $ 604,301
Dec 15, 9 PM $ 0.0000265
+0.00%
$ 265,200 $ 558,464
Dec 15, 8 PM $ 0.0000265
+0.00%
$ 265,200 $ 556,884
Dec 15, 7 PM $ 0.0000265
+0.00%
$ 263,360 $ 555,228
Dec 15, 6 PM $ 0.0000263
-0.72%
$ 263,379 $ 610,036
Dec 15, 5 PM $ 0.0000265
+0.00%
$ 265,200 $ 554,387
Dec 15, 4 PM $ 0.0000264
-0.53%
$ 263,791 $ 602,595
Dec 15, 3 PM $ 0.0000264
-3.06%
$ 263,888 $ 611,251
Dec 15, 2 PM $ 0.0000272
-0.64%
$ 272,138 $ 611,232
Dec 15, 1 PM $ 0.0000274
+0.00%
$ 273,900 $ 567,052
Dec 15, 12 PM $ 0.0000274
-0.04%
$ 273,700 $ 556,899
Dec 15, 11 AM $ 0.0000274
+0.18%
$ 273,800 $ 547,912
Dec 15, 10 AM $ 0.0000273
-0.26%
$ 273,200 $ 553,751
Dec 15, 9 AM $ 0.0000274
+0.04%
$ 273,900 $ 556,889
Dec 15, 8 AM $ 0.0000274
+0.96%
$ 274,000 $ 559,904
Dec 15, 7 AM $ 0.0000271
-0.51%
$ 271,400 $ 555,413
Dec 15, 6 AM $ 0.0000273
+0.00%
$ 272,800 $ 553,388
Dec 15, 5 AM $ 0.0000273
+0.00%
$ 272,800 $ 544,771
Dec 15, 4 AM $ 0.0000273
+0.15%
$ 273,300 $ 540,660
Dec 15, 3 AM $ 0.0000273
-0.04%
$ 272,800 $ 543,902
Dec 15, 2 AM $ 0.0000273
+0.66%
$ 272,900 $ 547,117
Dec 15, 1 AM $ 0.0000271
-0.04%
$ 271,100 $ 541,728
Dec 15, 12 AM $ 0.0000271
+0.04%
$ 271,200 $ 545,554
Dec 14, 11 PM $ 0.0000271
+0.00%
$ 271,100 $ 540,881
Dec 14, 10 PM $ 0.0000271
+0.52%
$ 271,200 $ 537,202
Dec 14, 9 PM $ 0.0000271
-1.45%
$ 271,300 $ 533,093