Nura Labs Historical Data

NURA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000273
-0.69%
$ 273,396 $ 593,061
Dec 14, 7 PM $ 0.0000275
+0.00%
$ 275,300 $ 538,603
Dec 14, 6 PM $ 0.0000275
+0.00%
$ 275,300 $ 530,597
Dec 14, 5 PM $ 0.0000275
+0.04%
$ 275,400 $ 527,023
Dec 14, 4 PM $ 0.0000275
+0.00%
$ 275,300 $ 527,068
Dec 14, 3 PM $ 0.0000277
+0.03%
$ 276,927 $ 577,381
Dec 14, 2 PM $ 0.0000277
+0.01%
$ 276,858 $ 580,626
Dec 14, 1 PM $ 0.0000277
+0.50%
$ 276,768 $ 578,563
Dec 14, 12 PM $ 0.0000275
-0.50%
$ 275,400 $ 531,501
Dec 14, 11 AM $ 0.0000275
+0.00%
$ 275,300 $ 535,797
Dec 14, 10 AM $ 0.0000275
+0.04%
$ 275,400 $ 535,137
Dec 14, 9 AM $ 0.0000275
+0.00%
$ 275,300 $ 527,230
Dec 14, 8 AM $ 0.0000275
+0.00%
$ 275,300 $ 530,172
Dec 14, 7 AM $ 0.0000275
-0.11%
$ 275,400 $ 541,554
Dec 14, 6 AM $ 0.0000276
-0.04%
$ 275,600 $ 542,535
Dec 14, 5 AM $ 0.0000276
-0.04%
$ 275,600 $ 543,260
Dec 14, 4 AM $ 0.0000276
+0.47%
$ 275,600 $ 538,967
Dec 14, 3 AM $ 0.0000274
-0.02%
$ 274,346 $ 593,540
Dec 14, 2 AM $ 0.0000274
-0.47%
$ 274,412 $ 596,325
Dec 14, 1 AM $ 0.0000276
+0.00%
$ 275,600 $ 541,131
Dec 14, 12 AM $ 0.0000276
-0.04%
$ 275,600 $ 540,545
Dec 13, 11 PM $ 0.0000276
+0.00%
$ 275,600 $ 543,477
Dec 13, 10 PM $ 0.0000276
+0.04%
$ 275,700 $ 557,812
Dec 13, 9 PM $ 0.0000276
+0.00%
$ 275,600 $ 567,404
Dec 13, 8 PM $ 0.0000276
-0.04%
$ 275,600 $ 565,720
Dec 13, 7 PM $ 0.0000276
+0.04%
$ 275,700 $ 558,137
Dec 13, 6 PM $ 0.0000276
+0.18%
$ 275,600 $ 560,830
Dec 13, 5 PM $ 0.0000275
-0.04%
$ 275,100 $ 560,304
Dec 13, 4 PM $ 0.0000275
-0.07%
$ 275,100 $ 557,043
Dec 13, 3 PM $ 0.0000275
+0.00%
$ 275,200 $ 550,888
Dec 13, 2 PM $ 0.0000275
+0.00%
$ 275,200 $ 555,023
Dec 13, 1 PM $ 0.0000275
+0.04%
$ 275,300 $ 551,611
Dec 13, 12 PM $ 0.0000275
+0.00%
$ 275,300 $ 546,436
Dec 13, 11 AM $ 0.0000275
-0.04%
$ 275,200 $ 545,536
Dec 13, 10 AM $ 0.0000275
+0.04%
$ 275,300 $ 540,778
Dec 13, 9 AM $ 0.0000275
+0.00%
$ 275,200 $ 547,753
Dec 13, 8 AM $ 0.0000275
+1.21%
$ 275,200 $ 548,099
Dec 13, 7 AM $ 0.0000272
+0.00%
$ 271,700 $ 549,152
Dec 13, 6 AM $ 0.0000272
+0.00%
$ 271,700 $ 546,428
Dec 13, 5 AM $ 0.0000272
+0.00%
$ 271,700 $ 548,061
Dec 13, 4 AM $ 0.0000272
+0.00%
$ 271,700 $ 554,880
Dec 13, 3 AM $ 0.0000272
+0.44%
$ 271,700 $ 554,684
Dec 13, 2 AM $ 0.000027
+0.00%
$ 270,425 $ 615,617
Dec 13, 1 AM $ 0.000027
-0.06%
$ 270,424 $ 623,093
Dec 13, 12 AM $ 0.0000271
+0.04%
$ 270,597 $ 619,396
Dec 12, 11 PM $ 0.000027
+0.00%
$ 270,486 $ 620,376
Dec 12, 10 PM $ 0.000027
-0.48%
$ 270,492 $ 621,122
Dec 12, 9 PM $ 0.0000272
+0.48%
$ 271,700 $ 557,628
Dec 12, 8 PM $ 0.000027
-0.48%
$ 270,394 $ 616,015
Dec 12, 7 PM $ 0.0000272
-1.09%
$ 271,700 $ 558,005