Nura Labs Historical Data

NURA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000174
-0.13%
$ 174,032 $ 39,691
Apr 6, 8 PM $ 0.0000174
+0.10%
$ 174,155 $ 39,932
Apr 6, 6 PM $ 0.0000174
+0.69%
$ 174,321 $ 40,018
Apr 6, 5 PM $ 0.0000173
+9.20%
$ 173,301 $ 39,775
Apr 6, 4 PM $ 0.0000158
+1.25%
$ 158,300 $ 16,026
Apr 6, 3 PM $ 0.0000156
+0.26%
$ 156,174 $ 56,391
Apr 6, 2 PM $ 0.0000156
+0.50%
$ 155,763 $ 57,140
Apr 6, 1 PM $ 0.0000155
-0.15%
$ 154,988 $ 57,013
Apr 6, 12 PM $ 0.0000155
-1.93%
$ 155,141 $ 56,697
Apr 6, 11 AM $ 0.0000158
+0.00%
$ 158,200 $ 16,335
Apr 6, 10 AM $ 0.0000159
+1.65%
$ 158,700 $ 16,126
Apr 6, 9 AM $ 0.0000156
-1.67%
$ 156,057 $ 56,605
Apr 6, 6 AM $ 0.0000174
+10.18%
$ 174,305 $ 38,452
Apr 6, 5 AM $ 0.0000158
+0.00%
$ 158,200 $ 15,791
Apr 6, 4 AM $ 0.0000158
+2.43%
$ 158,300 $ 15,766
Apr 6, 3 AM $ 0.0000155
+0.04%
$ 154,617 $ 53,950
Apr 6, 2 AM $ 0.0000155
-2.36%
$ 154,571 $ 54,868
Apr 6, 12 AM $ 0.0000173
+0.35%
$ 172,670 $ 36,516
Apr 5, 11 PM $ 0.0000172
+1.15%
$ 172,382 $ 36,382
Apr 5, 10 PM $ 0.0000167
-1.27%
$ 166,686 $ 52,160
Apr 5, 9 PM $ 0.0000169
-0.19%
$ 168,825 $ 36,167
Apr 5, 8 PM $ 0.000017
+2.49%
$ 169,532 $ 36,184
Apr 5, 7 PM $ 0.0000165
-0.03%
$ 165,352 $ 52,784
Apr 5, 6 PM $ 0.0000166
+9.25%
$ 165,503 $ 53,311
Apr 5, 5 PM $ 0.0000151
-4.58%
$ 151,328 $ 52,370
Apr 5, 4 PM $ 0.0000158
-3.06%
$ 158,400 $ 16,973
Apr 5, 3 PM $ 0.0000164
+0.39%
$ 163,598 $ 51,519
Apr 5, 2 PM $ 0.0000163
+8.02%
$ 162,808 $ 50,527
Apr 5, 1 PM $ 0.0000151
+2.46%
$ 150,711 $ 49,544
Apr 5, 12 PM $ 0.0000151
-0.52%
$ 150,719 $ 50,370
Apr 5, 11 AM $ 0.0000152
-0.06%
$ 151,578 $ 50,388
Apr 5, 10 AM $ 0.0000152
+0.11%
$ 151,507 $ 51,146
Apr 5, 9 AM $ 0.0000151
-0.13%
$ 151,340 $ 51,317
Apr 5, 8 AM $ 0.0000152
+0.36%
$ 151,570 $ 50,779
Apr 5, 7 AM $ 0.0000151
-4.71%
$ 151,028 $ 51,513
Apr 5, 6 AM $ 0.0000158
-2.79%
$ 158,500 $ 17,178
Apr 5, 5 AM $ 0.0000163
-0.15%
$ 163,198 $ 52,352
Apr 5, 4 AM $ 0.0000163
+8.04%
$ 163,445 $ 52,466
Apr 5, 3 AM $ 0.0000151
-4.55%
$ 151,200 $ 51,982
Apr 5, 2 AM $ 0.0000158
-3.93%
$ 158,200 $ 16,919
Apr 5, 1 AM $ 0.0000165
+0.19%
$ 164,830 $ 51,867
Apr 5, 12 AM $ 0.0000165
+9.01%
$ 164,541 $ 52,053
Apr 4, 11 PM $ 0.0000151
-3.90%
$ 150,787 $ 51,514
Apr 4, 10 PM $ 0.0000157
-4.47%
$ 156,900 $ 16,519
Apr 4, 9 PM $ 0.0000157
-0.06%
$ 156,800 $ 51,672
Apr 4, 8 PM $ 0.0000157
+3.83%
$ 156,700 $ 16,319
Apr 4, 7 PM $ 0.0000151
-3.73%
$ 150,862 $ 51,889
Apr 4, 6 PM $ 0.0000157
-4.03%
$ 156,700 $ 15,745
Apr 4, 5 PM $ 0.0000163
-0.23%
$ 163,202 $ 51,612
Apr 4, 4 PM $ 0.0000164
+8.58%
$ 163,646 $ 51,451