Nura Labs Historical Data

NURA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000163
+0.09%
$ 163,094 $ 36,789
May 24, 8 AM $ 0.0000163
+0.23%
$ 162,999 $ 36,515
May 24, 7 AM $ 0.0000163
-0.49%
$ 162,570 $ 37,134
May 24, 3 AM $ 0.0000162
-0.04%
$ 161,691 $ 38,577
May 24, 2 AM $ 0.0000162
+0.15%
$ 161,794 $ 38,286
May 24, 1 AM $ 0.0000162
-0.25%
$ 161,667 $ 38,650
May 24, 12 AM $ 0.0000162
+0.47%
$ 162,069 $ 38,902
May 23, 11 PM $ 0.0000162
-0.41%
$ 161,503 $ 39,563
May 23, 9 PM $ 0.0000164
-0.01%
$ 163,776 $ 38,836
May 23, 8 PM $ 0.0000163
+2.38%
$ 163,096 $ 38,864
May 23, 7 PM $ 0.0000159
-0.18%
$ 159,234 $ 38,044
May 23, 6 PM $ 0.000016
+0.27%
$ 159,570 $ 38,179
May 23, 3 PM $ 0.0000139
+0.59%
$ 139,324 $ 38,128
May 23, 2 PM $ 0.0000141
+2.74%
$ 141,311 $ 55,585
May 23, 1 PM $ 0.0000137
+0.12%
$ 137,333 $ 38,193
May 23, 12 PM $ 0.0000137
+0.20%
$ 137,034 $ 38,359
May 23, 11 AM $ 0.0000136
-0.08%
$ 136,358 $ 38,743
May 23, 10 AM $ 0.0000136
-0.12%
$ 136,312 $ 38,311
May 23, 9 AM $ 0.0000137
+0.21%
$ 136,582 $ 38,643
May 23, 8 AM $ 0.0000136
+0.10%
$ 136,209 $ 39,030
May 23, 7 AM $ 0.000014
-11.58%
$ 139,874 $ 54,796
May 23, 6 AM $ 0.0000158
+0.00%
$ 158,205 $ 38,728
May 23, 5 AM $ 0.0000158
-0.50%
$ 158,122 $ 38,785
May 23, 3 AM $ 0.000016
+0.06%
$ 159,744 $ 37,946
May 23, 2 AM $ 0.000016
+2.13%
$ 159,749 $ 37,840
May 23, 1 AM $ 0.0000156
+9.91%
$ 156,428 $ 53,419
May 23, 12 AM $ 0.0000143
-0.45%
$ 142,515 $ 53,953
May 22, 11 PM $ 0.0000143
-8.47%
$ 143,266 $ 53,486
May 22, 10 PM $ 0.0000157
-0.06%
$ 156,524 $ 53,774
May 22, 9 PM $ 0.0000157
+0.36%
$ 156,650 $ 53,206
May 22, 8 PM $ 0.0000156
+0.11%
$ 156,115 $ 53,791
May 22, 7 PM $ 0.0000156
+7.59%
$ 155,972 $ 54,084
May 22, 6 PM $ 0.0000145
-0.81%
$ 144,878 $ 54,835
May 22, 5 PM $ 0.0000146
-0.30%
$ 146,145 $ 54,503
May 22, 4 PM $ 0.0000147
-0.09%
$ 146,584 $ 55,085
May 22, 3 PM $ 0.0000147
+0.19%
$ 146,564 $ 54,218
May 22, 2 PM $ 0.0000146
+1.29%
$ 146,340 $ 53,507
May 22, 11 AM $ 0.0000163
+0.04%
$ 162,913 $ 36,044
May 22, 10 AM $ 0.0000163
-0.41%
$ 163,330 $ 36,151
May 22, 9 AM $ 0.0000164
+0.47%
$ 163,999 $ 35,805
May 22, 8 AM $ 0.0000163
-0.29%
$ 163,349 $ 36,391
May 22, 7 AM $ 0.0000164
+0.02%
$ 164,046 $ 36,431
May 22, 5 AM $ 0.0000164
-0.09%
$ 163,979 $ 37,035
May 22, 4 AM $ 0.0000164
-0.18%
$ 164,012 $ 36,951
May 22, 3 AM $ 0.0000164
-0.18%
$ 164,447 $ 36,937
May 22, 1 AM $ 0.0000164
+0.01%
$ 164,091 $ 37,332
May 22, 12 AM $ 0.0000164
-0.24%
$ 164,379 $ 37,265
May 21, 11 PM $ 0.0000165
+0.56%
$ 164,844 $ 37,495
May 21, 9 PM $ 0.0000165
+0.02%
$ 164,881 $ 37,581
May 21, 8 PM $ 0.0000165
+0.13%
$ 164,921 $ 37,654