Nura Labs Historical Data

NURA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0000151
+0.35%
$150,915 $50,765
May 30, 11 AM $0.000015
-0.06%
$150,385 $51,340
May 30, 10 AM $0.0000151
+0.33%
$150,657 $51,887
May 30, 9 AM $0.000015
+0.07%
$150,295 $51,238
May 30, 8 AM $0.000015
+0.07%
$150,413 $51,139
May 30, 7 AM $0.000015
+11.53%
$150,268 $51,298
May 30, 1 AM $0.0000154
-0.14%
$154,153 $36,906
May 30, 12 AM $0.0000154
-0.16%
$154,289 $36,811
May 29, 11 PM $0.0000154
+0.00%
$154,353 $37,472
May 29, 10 PM $0.0000154
+0.55%
$154,323 $36,792
May 29, 9 PM $0.0000154
-0.35%
$153,789 $36,848
May 29, 7 PM $0.0000153
+0.10%
$153,041 $36,172
May 29, 6 PM $0.0000153
-0.69%
$153,000 $36,145
May 29, 5 PM $0.0000154
-0.20%
$154,270 $35,916
May 29, 4 PM $0.0000155
+0.17%
$154,509 $37,057
May 29, 3 PM $0.0000154
+12.55%
$154,252 $36,817
May 29, 2 PM $0.0000137
-0.57%
$136,675 $53,319
May 29, 1 PM $0.0000137
-9.17%
$137,469 $53,602
May 29, 12 PM $0.0000151
-0.59%
$151,237 $36,419
May 29, 11 AM $0.0000152
-0.57%
$152,334 $36,075
May 29, 10 AM $0.0000153
-0.36%
$153,280 $35,689
May 29, 9 AM $0.0000154
+7.96%
$153,957 $36,009
May 29, 3 AM $0.0000151
+0.00%
$151,464 $36,154
May 29, 2 AM $0.0000152
-0.64%
$151,601 $35,779
May 29, 1 AM $0.0000152
-0.31%
$152,404 $35,612
May 28, 11 PM $0.0000152
-0.05%
$152,024 $35,087
May 28, 10 PM $0.0000152
-0.57%
$152,288 $34,944
May 28, 9 PM $0.0000153
+0.30%
$153,328 $34,969
May 28, 8 PM $0.0000153
+0.29%
$153,094 $35,487
May 28, 7 PM $0.0000153
-0.50%
$152,816 $35,576
May 28, 6 PM $0.0000154
-0.32%
$153,731 $36,122
May 28, 5 PM $0.0000154
+0.44%
$154,403 $36,207
May 28, 4 PM $0.0000154
+3.54%
$153,693 $35,731
May 28, 3 PM $0.0000148
+0.16%
$148,463 $53,046
May 28, 2 PM $0.0000148
+0.42%
$148,235 $53,165
May 28, 1 PM $0.0000148
+8.51%
$147,715 $52,439
May 28, 12 PM $0.0000136
+1.76%
$136,147 $53,530
May 28, 11 AM $0.0000134
-0.59%
$133,770 $35,871
May 28, 9 AM $0.0000134
+0.07%
$134,079 $35,581
May 28, 8 AM $0.0000134
-0.11%
$134,065 $35,582
May 28, 7 AM $0.0000134
+0.74%
$134,275 $36,193
May 28, 6 AM $0.0000133
-11.02%
$133,469 $35,509
May 28, 5 AM $0.000015
-0.57%
$150,100 $16,949
May 28, 4 AM $0.0000151
+0.10%
$151,011 $52,577
May 28, 3 AM $0.0000151
+0.46%
$150,996 $52,395
May 28, 1 AM $0.000014
+2.63%
$140,318 $52,610
May 28, 12 AM $0.0000137
+0.19%
$136,645 $35,242
May 27, 11 PM $0.0000136
-0.10%
$136,212 $36,115
May 27, 10 PM $0.0000137
-2.92%
$136,582 $37,047
May 27, 9 PM $0.0000141
-10.92%
$140,858 $52,999