Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0000153
-0.10%
$153,090 $34,076
Jun 1, 10 PM $0.0000153
+0.05%
$153,160 $34,082
Jun 1, 9 PM $0.0000153
+7.59%
$153,100 $33,802
Jun 1, 7 PM $0.0000135
+0.16%
$134,800 $32,987
Jun 1, 6 PM $0.0000134
+0.23%
$134,449 $33,178
Jun 1, 5 PM $0.0000134
+0.88%
$133,980 $33,536
Jun 1, 4 PM $0.0000133
+0.50%
$132,582 $33,764
Jun 1, 3 PM $0.0000132
-11.01%
$131,951 $34,295
Jun 1, 2 PM $0.0000148
-0.28%
$148,367 $51,259
Jun 1, 1 PM $0.0000149
-0.72%
$148,889 $50,915
Jun 1, 12 PM $0.000015
-0.98%
$149,960 $51,156
Jun 1, 9 AM $0.0000134
+0.26%
$134,244 $34,609
Jun 1, 8 AM $0.0000134
+0.21%
$133,613 $34,778
Jun 1, 7 AM $0.0000137
-0.42%
$136,876 $52,636
Jun 1, 6 AM $0.0000138
-0.24%
$137,519 $52,953
Jun 1, 5 AM $0.0000138
-7.97%
$137,885 $53,504
Jun 1, 4 AM $0.000015
-0.54%
$149,785 $53,932
Jun 1, 3 AM $0.0000151
-0.17%
$150,596 $54,551
Jun 1, 2 AM $0.0000151
+0.59%
$150,988 $54,589
Jun 1, 1 AM $0.0000151
-0.32%
$150,577 $53,544
Jun 1, 12 AM $0.0000151
+0.41%
$151,276 $53,361
May 31, 11 PM $0.0000151
+9.41%
$150,636 $53,541
May 31, 10 PM $0.0000138
-0.25%
$137,719 $53,502
May 31, 9 PM $0.0000138
+0.24%
$138,042 $53,472
May 31, 8 PM $0.0000138
+0.10%
$137,591 $53,091
May 31, 7 PM $0.0000137
-0.41%
$137,497 $52,542
May 31, 6 PM $0.0000138
+0.28%
$138,122 $52,660
May 31, 5 PM $0.0000138
-0.03%
$137,746 $52,921
May 31, 4 PM $0.0000138
-0.14%
$137,622 $52,184
May 31, 3 PM $0.0000138
-8.65%
$137,661 $52,097
May 31, 2 PM $0.0000151
-2.27%
$150,869 $50,843
May 31, 1 PM $0.0000154
+0.11%
$154,430 $34,172
May 31, 12 PM $0.0000154
-0.08%
$154,222 $35,030
May 31, 11 AM $0.0000154
+0.14%
$154,295 $35,053
May 31, 10 AM $0.0000154
-0.30%
$153,712 $34,541
May 31, 9 AM $0.0000154
-0.02%
$154,441 $34,111
May 31, 5 AM $0.0000155
-0.02%
$154,796 $33,680
May 31, 4 AM $0.0000155
-0.01%
$154,725 $33,583
May 31, 3 AM $0.0000155
+10.88%
$154,802 $33,656
May 31, 2 AM $0.000014
+0.30%
$139,613 $50,017
May 31, 1 AM $0.0000139
-7.94%
$139,339 $49,544
May 31, 12 AM $0.0000151
-2.29%
$151,237 $49,499
May 30, 11 PM $0.0000155
-0.21%
$154,689 $32,689
May 30, 10 PM $0.0000155
+7.22%
$154,616 $33,322
May 30, 9 PM $0.0000144
+4.09%
$143,700 $16,523
May 30, 8 PM $0.0000138
-0.17%
$138,052 $50,514
May 30, 7 PM $0.0000138
-4.02%
$138,406 $50,895
May 30, 1 PM $0.0000154
-0.10%
$154,055 $34,339
May 30, 12 PM $0.0000151
+0.35%
$150,915 $50,765
May 30, 11 AM $0.000015
-0.06%
$150,385 $51,340