Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₅6
+0.00%
$60,000 $0
Jul 21, 2026 $0.0₅6
+0.00%
$60,000 $0
Jul 20, 2026 $0.0000262
+0.00%
$-- $113
Jul 11, 2026 $0.0₅997
+0.16%
$99,702 $3
Jul 5, 2026 $0.000056
+0.00%
$-- $1
Jul 4, 2026 $0.000056
+24.05%
$560,000 $1
Jul 3, 2026 $0.0000452
+1.19%
$452,003 $30
Jul 2, 2026 $0.0000708
+5.73%
$708,406 $775
Jul 1, 2026 $0.0000177
+914.68%
$177,331 $214
Jun 29, 2026 $0.0₅359
+3.23%
$35,876 $1
Jun 28, 2026 $0.0₅347
-0.78%
$34,726 $9
Jun 12, 2026 $0.0000127
+0.54%
$-- $24,216
Jun 11, 2026 $0.0000126
+3.42%
$126,221 $27,440
Jun 10, 2026 $0.0000122
+4.14%
$122,159 $28,960
Jun 9, 2026 $0.0000117
-2.26%
$117,000 $257,571
Jun 8, 2026 $0.000012
+2.83%
$120,100 $278,420
Jun 7, 2026 $0.0000116
+4.11%
$116,500 $292,967
Jun 6, 2026 $0.0000112
-5.95%
$111,800 $283,414
Jun 5, 2026 $0.0000119
-6.56%
$118,862 $323,444
Jun 4, 2026 $0.0000127
-10.25%
$127,172 $308,707
Jun 3, 2026 $0.0000142
+14.22%
$141,900 $182,089
Jun 2, 2026 $0.0000124
-12.67%
$124,014 $35,129
Jun 1, 2026 $0.0000153
+1.62%
$153,090 $34,076
May 31, 2026 $0.0000151
-2.68%
$150,636 $53,541
May 30, 2026 $0.0000155
+0.10%
$154,689 $32,689
May 29, 2026 $0.0000154
+0.97%
$154,353 $37,472
May 28, 2026 $0.0000152
+11.46%
$152,024 $35,087
May 27, 2026 $0.0000136
-12.77%
$136,212 $36,115
May 26, 2026 $0.0000156
+7.69%
$155,974 $53,860
May 25, 2026 $0.0000145
+2.11%
$144,829 $52,179
May 24, 2026 $0.0000142
-12.08%
$141,815 $34,609
May 23, 2026 $0.0000162
+12.81%
$161,503 $39,563
May 22, 2026 $0.0000143
-13.05%
$143,164 $53,486
May 21, 2026 $0.0000165
+11.81%
$164,844 $37,495
May 20, 2026 $0.0000147
-3.14%
$147,416 $53,721
May 19, 2026 $0.0000143
-1.41%
$142,875 $38,620
May 18, 2026 $0.0000145
-10.33%
$144,877 $35,980
May 17, 2026 $0.0000161
+2.95%
$161,327 $52,309
May 16, 2026 $0.0000157
-3.33%
$156,700 $16,787
May 15, 2026 $0.0000162
-8.42%
$161,600 $16,955
May 14, 2026 $0.0000177
+14.43%
$176,658 $39,960
May 13, 2026 $0.0000154
+0.13%
$153,987 $38,933
May 12, 2026 $0.0000154
-8.88%
$153,813 $38,659
May 11, 2026 $0.0000169
-7.91%
$168,600 $16,450
May 10, 2026 $0.0000183
+2.14%
$183,211 $39,007
May 9, 2026 $0.0000181
+10.27%
$181,175 $43,166
May 8, 2026 $0.000018
+1.51%
$179,555 $41,490
May 7, 2026 $0.0000156
-12.82%
$156,115 $38,114
May 6, 2026 $0.0000179
+8.80%
$179,213 $55,748
May 5, 2026 $0.0000165
-7.32%
$164,839 $53,668
Download