Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
+0.00%
$ 163,753 $ 58,113
Apr 24, 2026 $ 0.0000181
-1.03%
$ 180,728 $ 43,739
Apr 23, 2026 $ 0.0000183
+10.06%
$ 182,578 $ 40,277
Apr 22, 2026 $ 0.0000166
+0.69%
$ 165,958 $ 59,529
Apr 21, 2026 $ 0.0000165
+3.67%
$ 164,786 $ 56,028
Apr 20, 2026 $ 0.0000159
+1.87%
$ 158,956 $ 43,637
Apr 19, 2026 $ 0.0000156
-13.74%
$ 155,886 $ 37,837
Apr 18, 2026 $ 0.0000181
-1.10%
$ 180,789 $ 59,018
Apr 17, 2026 $ 0.0000195
+3.48%
$ 194,634 $ 46,505
Apr 16, 2026 $ 0.0000188
-2.53%
$ 188,136 $ 56,305
Apr 15, 2026 $ 0.0000193
+15.92%
$ 193,028 $ 43,774
Apr 14, 2026 $ 0.0000166
-2.22%
$ 166,462 $ 44,355
Apr 13, 2026 $ 0.000017
-3.18%
$ 170,409 $ 61,451
Apr 12, 2026 $ 0.0000176
+6.57%
$ 176,010 $ 54,093
Apr 11, 2026 $ 0.0000165
-9.91%
$ 165,177 $ 57,058
Apr 10, 2026 $ 0.0000183
+13.47%
$ 183,123 $ 38,599
Apr 9, 2026 $ 0.0000161
-4.67%
$ 161,385 $ 55,021
Apr 8, 2026 $ 0.0000181
-1.54%
$ 180,749 $ 43,819
Apr 7, 2026 $ 0.0000184
+16.13%
$ 184,300 $ 39,899
Apr 6, 2026 $ 0.0000174
+1.01%
$ 173,806 $ 39,380
Apr 5, 2026 $ 0.0000172
+14.20%
$ 172,382 $ 36,382
Apr 4, 2026 $ 0.0000151
-4.02%
$ 150,787 $ 51,514
Apr 3, 2026 $ 0.0000157
-5.71%
$ 157,500 $ 16,324
Apr 2, 2026 $ 0.0000148
-15.04%
$ 148,135 $ 37,180
Apr 1, 2026 $ 0.0000174
+4.92%
$ 174,451 $ 36,832
Mar 31, 2026 $ 0.0000166
+11.03%
$ 166,188 $ 50,624
Mar 30, 2026 $ 0.000015
-9.81%
$ 149,561 $ 52,808
Mar 29, 2026 $ 0.0000166
-0.51%
$ 165,957 $ 48,648
Mar 28, 2026 $ 0.0000167
+8.57%
$ 166,973 $ 52,817
Mar 27, 2026 $ 0.0000154
-0.34%
$ 153,671 $ 51,973
Mar 26, 2026 $ 0.0000154
-8.91%
$ 154,305 $ 36,132
Mar 25, 2026 $ 0.0000168
-0.42%
$ 168,345 $ 261,946
Mar 24, 2026 $ 0.0000169
-0.61%
$ 169,067 $ 593,539
Mar 23, 2026 $ 0.000017
+2.47%
$ 170,097 $ 582,209
Mar 22, 2026 $ 0.0000166
-1.87%
$ 166,000 $ 507,362
Mar 21, 2026 $ 0.0000169
-0.55%
$ 169,170 $ 566,226
Mar 20, 2026 $ 0.000017
-2.52%
$ 170,000 $ 533,840
Mar 19, 2026 $ 0.0000174
-5.88%
$ 174,500 $ 529,266
Mar 18, 2026 $ 0.0000185
-1.12%
$ 185,409 $ 572,477
Mar 17, 2026 $ 0.0000188
+4.20%
$ 187,517 $ 590,586
Mar 16, 2026 $ 0.000018
+6.02%
$ 179,964 $ 593,975
Mar 15, 2026 $ 0.0000169
+4.20%
$ 168,700 $ 545,049
Mar 14, 2026 $ 0.0000162
+0.06%
$ 161,900 $ 522,258
Mar 13, 2026 $ 0.0000162
+0.00%
$ 161,800 $ 561,453
Mar 12, 2026 $ 0.0000162
-0.98%
$ 161,800 $ 518,008
Mar 11, 2026 $ 0.0000163
+2.83%
$ 163,300 $ 529,892
Mar 10, 2026 $ 0.0000159
-0.06%
$ 158,800 $ 550,407
Mar 9, 2026 $ 0.0000159
+1.60%
$ 158,900 $ 537,885
Mar 8, 2026 $ 0.0000156
-0.57%
$ 156,400 $ 550,929
Mar 7, 2026 $ 0.0000157
-0.44%
$ 157,300 $ 565,011
Download