Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 7 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 6 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 5 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 4 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 3 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 2 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 1 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 12 PM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 11 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 10 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 9 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 8 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 7 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 6 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 5 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 4 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 3 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 2 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 1 AM $0.0₅6
+0.00%
$60,000 $0
Jul 22, 12 AM $0.0₅6
+0.00%
$60,000 $0
Jul 21, 11 PM $0.0₅6
+0.00%
$60,000 $0
Jul 21, 10 PM $0.0₅6
+0.00%
$60,000 $0
Jul 21, 9 PM $0.0₅6
+0.00%
$60,000 $0
Jul 21, 8 PM $0.0₅6
+0.00%
$60,000 $0
Jul 20, 10 AM $0.0000262
+0.00%
$261,724 $113
Jul 11, 9 PM $0.0₅997
+0.00%
$99,702 $3
Jul 11, 8 PM $0.0₅996
+0.09%
$99,627 $3
Jul 5, 12 AM $0.000056
+0.00%
$560,000 $1
Jul 4, 11 PM $0.000056
+0.00%
$560,000 $1
Jul 4, 10 PM $0.000056
+0.00%
$560,000 $1
Jul 4, 9 PM $0.000056
+0.00%
$560,000 $1
Jul 4, 8 PM $0.000056
+0.00%
$560,000 $1
Jul 4, 1 PM $0.0000453
+0.01%
$453,001 $8
Jul 4, 12 PM $0.0000453
+0.33%
$452,917 $8
Jul 4, 11 AM $0.0000451
-0.10%
$451,346 $8
Jul 4, 10 AM $0.0000451
+0.00%
$451,356 $10
Jul 4, 9 AM $0.0000451
-0.37%
$450,788 $10
Jul 4, 8 AM $0.0000452
+0.17%
$452,147 $10
Jul 4, 7 AM $0.0000451
+0.08%
$450,888 $10
Jul 4, 6 AM $0.000045
-0.05%
$450,483 $10
Jul 4, 5 AM $0.0000451
-0.22%
$451,174 $29
Jul 4, 4 AM $0.0000451
+0.23%
$451,336 $30
Jul 4, 3 AM $0.000045
+0.30%
$450,465 $29
Jul 4, 2 AM $0.0000449
-0.04%
$448,689 $29
Jul 4, 1 AM $0.0000449
-0.63%
$448,660 $29
Jul 4, 12 AM $0.0000451
-0.01%
$451,400 $30
Jul 3, 11 PM $0.0000452
+0.18%
$452,003 $30
Jul 3, 10 PM $0.0000451
-0.40%
$451,197 $32
Jul 3, 9 PM $0.0000452
-0.36%
$451,582 $32
Download