Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000178
+0.00%
$ 177,749 $ 58,618
4:40 PM $ 0.0000178
+0.00%
$ 177,749 $ 58,469
4:38 PM $ 0.0000178
+0.00%
$ 177,749 $ 58,516
4:35 PM $ 0.0000178
+0.00%
$ 177,749 $ 58,534
4:33 PM $ 0.0000178
+0.00%
$ 177,909 $ 58,582
4:30 PM $ 0.0000178
+0.00%
$ 177,909 $ 58,608
4:28 PM $ 0.0000178
+0.00%
$ 177,815 $ 58,676
4:25 PM $ 0.0000178
+0.00%
$ 177,815 $ 58,811
4:23 PM $ 0.0000178
+0.00%
$ 177,638 $ 58,888
4:20 PM $ 0.0000178
+0.00%
$ 177,638 $ 58,886
4:18 PM $ 0.0000177
+0.00%
$ 177,492 $ 58,944
4:15 PM $ 0.0000178
+0.00%
$ 177,492 $ 59,067
4:13 PM $ 0.0000178
+0.00%
$ 177,769 $ 59,082
4:10 PM $ 0.0000178
+0.00%
$ 177,769 $ 58,908
4:08 PM $ 0.0000178
+0.00%
$ 177,657 $ 58,857
4:05 PM $ 0.0000178
+0.00%
$ 177,657 $ 58,930
4:03 PM $ 0.0000178
+0.00%
$ 177,507 $ 58,887
4:01 PM $ 0.0000178
-0.03%
$ 177,507 $ 58,887
4:00 PM $ 0.0000178
+0.05%
$ 177,507 $ 58,887
3:58 PM $ 0.0000178
+0.00%
$ 177,562 $ 58,894
3:55 PM $ 0.0000178
+0.00%
$ 177,562 $ 59,250
3:53 PM $ 0.0000178
+0.00%
$ 177,850 $ 59,226
3:50 PM $ 0.0000178
+0.00%
$ 177,850 $ 59,365
3:48 PM $ 0.0000171
+0.00%
$ 170,600 $ 59,349
3:45 PM $ 0.000017
+0.00%
$ 170,600 $ 15,682
3:40 PM $ 0.000017
+0.00%
$ 163,510 $ 15,719
3:35 PM $ 0.000017
+0.00%
$ 163,510 $ 15,762
3:30 PM $ 0.000017
+0.00%
$ 163,510 $ 15,812
3:25 PM $ 0.000017
+0.00%
$ 163,510 $ 15,760
3:20 PM $ 0.000017
+0.00%
$ 163,510 $ 15,710
3:15 PM $ 0.000017
+0.00%
$ 163,510 $ 15,720
3:10 PM $ 0.000017
+0.00%
$ 163,510 $ 15,713
3:05 PM $ 0.000017
+0.00%
$ 163,510 $ 15,713
3:00 PM $ 0.000017
+0.00%
$ 163,510 $ 15,718
2:55 PM $ 0.000017
+0.00%
$ 163,510 $ 15,714
2:50 PM $ 0.000017
+0.00%
$ 163,510 $ 15,735
2:45 PM $ 0.0000171
+0.00%
$ 163,510 $ 15,724
2:40 PM $ 0.000017
+0.00%
$ 163,510 $ 15,744
2:35 PM $ 0.000017
+0.00%
$ 163,510 $ 15,767
2:30 PM $ 0.000017
+0.00%
$ 163,510 $ 15,781
2:25 PM $ 0.000017
+0.00%
$ 163,510 $ 15,816
2:20 PM $ 0.000017
+0.00%
$ 163,510 $ 15,799
2:15 PM $ 0.000017
+0.00%
$ 163,510 $ 15,744
2:10 PM $ 0.0000171
+0.00%
$ 163,510 $ 15,797
2:05 PM $ 0.000017
+0.00%
$ 163,510 $ 15,818
2:00 PM $ 0.000017
+0.00%
$ 163,510 $ 15,834
1:55 PM $ 0.000017
+0.00%
$ 163,510 $ 15,867
1:50 PM $ 0.000017
+0.00%
$ 163,510 $ 15,886
1:45 PM $ 0.0000171
+0.00%
$ 163,510 $ 15,904
1:40 PM $ 0.0000163
+0.00%
$ 163,510 $ 58,674
Download