Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅6
-77.08%
$-- $2
Jul 6 $0.0₅997
+0.16%
$-- $0
Jun 29 $0.000056
+1,511.36%
$-- $22
Jun 8 $0.0000127
+8.92%
$-- $153,042
Jun 1 $0.0000112
-25.79%
$116,500 $235,575
May 25 $0.0000155
+9.06%
$150,636 $40,169
May 18 $0.0000162
-0.04%
$141,815 $44,112
May 11 $0.0000157
-14.41%
$161,327 $40,613
May 4 $0.0000181
-1.33%
$183,211 $47,926
Apr 27 $0.0000163
-2.30%
$183,893 $10,394
Apr 20 $0.000017
+8.95%
$167,157 $259,057
Apr 13 $0.0000181
+2.72%
$155,886 $311,409
Apr 6 $0.0000165
-3.95%
$176,026 $273,776
Mar 30 $0.0000151
-9.07%
$172,382 $245,282
Mar 23 $0.0000167
+0.59%
$165,957 $1.58 million
Mar 16 $0.0000166
-2.20%
$166,000 $3.89 million
Mar 9 $0.0000169
+7.86%
$168,700 $3.76 million
Mar 2 $0.0000157
+1.09%
$156,400 $3.39 million
Feb 23 $0.0000155
-2.47%
$155,400 $3.94 million
Feb 16 $0.0000159
-4.91%
$159,338 $3.32 million
Feb 9 $0.0000169
-1.15%
$167,000 $3.25 million
Feb 2 $0.0000172
-8.38%
$170,660 $3.4 million
Jan 26 $0.0000207
-11.83%
$187,844 $3.19 million
Jan 19 $0.0000247
-10.66%
$235,065 $3.44 million
Jan 12 $0.0000273
+4.99%
$276,515 $3.35 million
Jan 5 $0.000026
-1.10%
$260,400 $3.39 million
Dec 29 $0.000026
+6.03%
$263,100 $3.24 million
Dec 22 $0.0000247
-2.44%
$245,400 $3.49 million
Dec 15 $0.000025
-7.78%
$253,000 $3.46 million
Dec 8 $0.0000276
+1.12%
$271,100 $3.46 million
Dec 1 $0.0000272
-0.07%
$270,900 $2.94 million
Nov 24 $0.0000272
+6.53%
$272,300 $3.44 million
Nov 17 $0.000025
-11.05%
$255,700 $3.47 million
Nov 10 $0.0000289
-15.59%
$280,700 $59.53 million
Nov 3 $0.0000323
-35.03%
$342,000 $102.95 million
Oct 27 $0.0000496
-7.86%
$497,000 $103.78 million
Oct 20 $0.0000491
+8.43%
$542,000 $56.01 million
Oct 13 $0.0000443
-7.51%
$452,194 $53.59 million
Oct 6 $0.0000464
-46.84%
$479,175 $78.96 million
Sep 29 $0.0000848
+5.57%
$873,194 $104 million
Sep 22 $0.0000777
-9.60%
$803,265 $94.79 million
Sep 15 $0.0000866
-9.47%
$859,765 $103.38 million
Sep 8 $0.000101
+6.65%
$956,838 $30.69 million
Sep 1 $0.0000923
-9.99%
$950,297 $1.74 million
Aug 25 $0.000105
+0.08%
$1.03 million $13.91 million
Aug 18 $0.00011
-6.51%
$1.05 million $15.66 million
Aug 11 $0.000118
-21.51%
$1.18 million $31.13 million
Aug 4 $0.000156
-12.86%
$1.48 million $30.77 million
Jul 28 $0.00017
-3.81%
$1.44 million $35.32 million
Jul 21 $0.000162
-59.20%
$1.42 million $32.19 million
Download