AlgoBlocks Historical Data

ALGOBLK
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00204
+256.98%
$ 176,371 $ 0.1
Jan 4, 2024 $ 0.00148
+0.06%
$ -- $ 2,770
Jan 3, 2024 $ 0.00148
-0.05%
$ 127,738 $ 2,769
Nov 21, 2023 $ 0.0015
+0.00%
$ -- $ 129
Nov 20, 2023 $ 0.0015
+0.00%
$ -- $ 28
Nov 19, 2023 $ 0.0015
+0.00%
$ 129,857 $ 28
Nov 18, 2023 $ 0.00146
-65.57%
$ 126,654 $ 141
Nov 17, 2023 $ 0.00425
+0.00%
$ 367,841 $ 32
Nov 5, 2023 $ 0.000984
+0.19%
$ -- $ 34
Nov 4, 2023 $ 0.000983
+61.67%
$ 85,076 $ 34
Nov 3, 2023 $ 0.00182
-57.59%
$ 157,438 $ 1,966
Nov 2, 2023 $ 0.00487
+0.10%
$ 421,179 $ 7
Oct 15, 2023 $ 0.0017
+0.54%
$ 147,114 $ 53
Oct 14, 2023 $ 0.00169
+0.08%
$ 146,372 $ 52
Oct 11, 2023 $ 0.00176
-0.01%
$ 152,357 $ 52
Oct 10, 2023 $ 0.00176
+0.98%
$ 152,411 $ 20,026
Oct 9, 2023 $ 0.00174
+0.61%
$ 150,773 $ 22,001
Oct 8, 2023 $ 0.00173
+2.85%
$ 149,577 $ 22,035
Oct 7, 2023 $ 0.00167
-2.99%
$ 145,005 $ 21,844
Oct 6, 2023 $ 0.00172
-1.09%
$ 149,092 $ 25,654
Oct 5, 2023 $ 0.00174
+0.17%
$ 150,637 $ 23,504
Oct 4, 2023 $ 0.00174
+0.09%
$ 150,365 $ 24,338
Oct 3, 2023 $ 0.00174
+0.12%
$ 150,533 $ 25,434
Oct 2, 2023 $ 0.00174
+0.01%
$ 150,233 $ 25,849
Oct 1, 2023 $ 0.00174
-0.83%
$ 150,231 $ 24,564
Sep 30, 2023 $ 0.00175
+0.54%
$ 151,512 $ 25,370
Sep 29, 2023 $ 0.00175
+0.07%
$ 151,281 $ 24,903
Sep 28, 2023 $ 0.00175
+0.13%
$ 151,195 $ 24,773
Sep 27, 2023 $ 0.00174
+0.71%
$ 150,723 $ 24,972
Sep 26, 2023 $ 0.00173
-0.39%
$ 149,551 $ 25,759
Sep 25, 2023 $ 0.00173
-0.91%
$ 149,690 $ 25,675
Sep 24, 2023 $ 0.00174
-0.45%
$ 150,560 $ 26,753
Sep 23, 2023 $ 0.00174
-6.19%
$ 150,964 $ 25,860
Sep 22, 2023 $ 0.00186
-0.50%
$ 160,837 $ 25,189
Sep 21, 2023 $ 0.00187
-0.44%
$ 162,029 $ 23,934
Sep 20, 2023 $ 0.00188
-0.10%
$ 162,736 $ 23,804
Sep 19, 2023 $ 0.00189
-0.16%
$ 154,980 $ 24,869
Sep 18, 2023 $ 0.00189
-0.78%
$ 155,203 $ 24,581
Sep 17, 2023 $ 0.0019
-0.10%
$ 156,110 $ 23,368
Sep 16, 2023 $ 0.00191
+0.67%
$ 156,936 $ 24,518
Sep 15, 2023 $ 0.0019
+0.12%
$ 155,891 $ 24,087
Sep 14, 2023 $ 0.0019
+0.47%
$ 155,706 $ 23,840
Sep 13, 2023 $ 0.00189
-0.10%
$ 155,632 $ 22,679
Sep 12, 2023 $ 0.00189
-0.28%
$ 155,481 $ 21,463
Sep 11, 2023 $ 0.00189
-0.14%
$ 155,434 $ 22,275
Sep 10, 2023 $ 0.0019
+0.87%
$ 156,388 $ 23,102
Sep 9, 2023 $ 0.00189
-0.20%
$ 155,141 $ 22,702
Sep 8, 2023 $ 0.00189
+0.52%
$ 155,455 $ 23,520
Sep 7, 2023 $ 0.00188
-1.90%
$ 154,361 $ 24,055
Sep 6, 2023 $ 0.00192
-2.80%
$ 157,570 $ 22,799
Download