AlgoBlocks Historical Data

ALGOBLK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00204
+256.98%
$ -- $ 0.1
Jan 2024 $ 0.00148
-0.04%
$ -- $ 5,539
Nov 2023 $ 0.0015
-69.14%
$ -- $ 2,400
Oct 2023 $ 0.0017
-2.89%
$ -- $ 235,407
Sep 2023 $ 0.00175
-12.01%
$ 151,512 $ 715,822
Aug 2023 $ 0.00199
-15.11%
$ 163,262 $ 800,823
Jul 2023 $ 0.00234
-8.12%
$ 181,905 $ 788,951
Jun 2023 $ 0.00256
-45.20%
$ 187,358 $ 724,958
May 2023 $ 0.00467
-21.63%
$ 294,191 $ 1.19 million
Apr 2023 $ 0.00597
-3.40%
$ 212,133 $ 1.85 million
Mar 2023 $ 0.00618
-10.89%
$ 219,754 $ 2.07 million
Feb 2023 $ 0.00693
-6.54%
$ 246,415 $ 3.45 million
Jan 2023 $ 0.00742
+11.00%
$ 263,694 $ 9.2 million
Dec 2022 $ 0.00668
+3.27%
$ 237,481 $ 9.48 million
Nov 2022 $ 0.00648
-24.80%
$ 230,204 $ 11.08 million
Oct 2022 $ 0.0088
+9.47%
$ 283,030 $ 4.98 million
Download