AlgoBlocks Historical Data

ALGOBLK
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00148
-0.04%
$ -- $ 5,539
Nov 20 $ 0.0015
+0.00%
$ -- $ 157
Nov 13 $ 0.00146
-65.57%
$ 129,857 $ 174
Oct 30 $ 0.000984
-79.76%
$ -- $ 2,041
Oct 9 $ 0.00169
-2.33%
$ 147,114 $ 42,131
Oct 2 $ 0.00167
-3.47%
$ 149,577 $ 146,624
Sep 25 $ 0.00174
-0.59%
$ 150,231 $ 176,016
Sep 18 $ 0.00174
-8.41%
$ 150,560 $ 148,237
Sep 11 $ 0.00191
+0.83%
$ 156,110 $ 138,862
Sep 4 $ 0.00189
-4.75%
$ 156,388 $ 137,086
Aug 28 $ 0.00198
-7.50%
$ 162,920 $ 171,446
Aug 21 $ 0.00215
-8.79%
$ 176,389 $ 154,427
Aug 14 $ 0.00235
+1.42%
$ 182,830 $ 153,371
Aug 7 $ 0.00233
+0.14%
$ 179,453 $ 156,228
Jul 31 $ 0.00232
-0.71%
$ 180,532 $ 176,994
Jul 24 $ 0.00234
-1.87%
$ 181,805 $ 178,988
Jul 17 $ 0.00238
-3.55%
$ 184,687 $ 182,818
Jul 10 $ 0.00247
-1.35%
$ 180,795 $ 176,682
Jul 3 $ 0.0025
-1.68%
$ 183,470 $ 177,680
Jun 26 $ 0.00255
-0.68%
$ 186,767 $ 167,504
Jun 19 $ 0.00256
-3.46%
$ 187,902 $ 182,162
Jun 12 $ 0.00313
-18.78%
$ 183,283 $ 129,273
Jun 5 $ 0.00389
-17.53%
$ 245,033 $ 108,270
May 29 $ 0.00472
+1.83%
$ 297,267 $ 225,994
May 22 $ 0.00473
+0.87%
$ 164,778 $ 194,946
May 15 $ 0.00513
-12.87%
$ 166,306 $ 194,130
May 8 $ 0.00604
+0.27%
$ 209,384 $ 237,878
May 1 $ 0.00603
+1.17%
$ 214,292 $ 363,297
Apr 24 $ 0.00599
-2.65%
$ 212,133 $ 349,950
Apr 17 $ 0.0061
-1.82%
$ 218,934 $ 364,250
Apr 10 $ 0.00615
+0.56%
$ 220,829 $ 371,306
Apr 3 $ 0.00612
-1.53%
$ 217,408 $ 460,023
Mar 27 $ 0.00621
-2.58%
$ 220,723 $ 446,974
Mar 20 $ 0.00646
-2.32%
$ 226,578 $ 400,517
Mar 13 $ 0.00688
+1.00%
$ 234,278 $ 403,344
Mar 6 $ 0.00682
-1.77%
$ 241,617 $ 368,269
Feb 27 $ 0.00694
-0.14%
$ 246,822 $ 497,111
Feb 20 $ 0.00696
+3.15%
$ 247,263 $ 403,405
Feb 13 $ 0.00675
-6.43%
$ 239,802 $ 645,721
Feb 6 $ 0.00721
-2.78%
$ 256,211 $ 1.23 million
Jan 30 $ 0.00741
+0.47%
$ 263,529 $ 1.47 million
Jan 23 $ 0.00722
-1.57%
$ 262,265 $ 1.73 million
Jan 16 $ 0.00733
+9.13%
$ 260,715 $ 2.37 million
Jan 9 $ 0.00673
-0.64%
$ 239,309 $ 2.05 million
Jan 2 $ 0.00679
+1.39%
$ 241,239 $ 2.09 million
Dec 26 $ 0.00669
-0.05%
$ 237,949 $ 2.22 million
Dec 19 $ 0.0067
-3.31%
$ 238,001 $ 2.08 million
Dec 12 $ 0.00692
+5.49%
$ 246,153 $ 2.16 million
Dec 5 $ 0.00656
-0.84%
$ 233,349 $ 1.82 million
Nov 28 $ 0.00652
-2.08%
$ 231,643 $ 2.12 million
Download