AlgoBlocks Historical Data

ALGOBLK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00197
+0.15%
$ 162,172 $ 22,805
Sep 4, 2023 $ 0.00197
-0.54%
$ 161,995 $ 21,206
Sep 3, 2023 $ 0.00198
-0.40%
$ 162,920 $ 23,236
Sep 2, 2023 $ 0.00199
+0.06%
$ 163,472 $ 21,678
Sep 1, 2023 $ 0.00199
+0.12%
$ 163,555 $ 22,047
Aug 31, 2023 $ 0.00199
+0.30%
$ 163,262 $ 23,665
Aug 30, 2023 $ 0.00198
+0.04%
$ 162,775 $ 26,936
Aug 29, 2023 $ 0.00198
-7.65%
$ 162,330 $ 28,170
Aug 28, 2023 $ 0.00213
-0.45%
$ 175,331 $ 25,714
Aug 27, 2023 $ 0.00215
-0.36%
$ 176,389 $ 27,577
Aug 26, 2023 $ 0.00215
-1.44%
$ 176,298 $ 25,707
Aug 25, 2023 $ 0.00217
-0.20%
$ 178,439 $ 25,181
Aug 24, 2023 $ 0.00218
-3.49%
$ 179,204 $ 24,029
Aug 23, 2023 $ 0.00226
-3.27%
$ 185,420 $ 22,855
Aug 22, 2023 $ 0.00234
+0.13%
$ 191,898 $ 27,886
Aug 21, 2023 $ 0.00234
-0.45%
$ 192,405 $ 28,769
Aug 20, 2023 $ 0.00235
+0.35%
$ 182,830 $ 28,066
Aug 19, 2023 $ 0.00235
+0.79%
$ 182,425 $ 25,454
Aug 18, 2023 $ 0.00232
-0.34%
$ 180,412 $ 24,856
Aug 17, 2023 $ 0.00233
+0.62%
$ 180,936 $ 26,655
Aug 16, 2023 $ 0.00232
+0.23%
$ 180,583 $ 26,683
Aug 15, 2023 $ 0.00232
+0.17%
$ 180,205 $ 25,648
Aug 14, 2023 $ 0.00231
-0.12%
$ 179,656 $ 24,074
Aug 13, 2023 $ 0.00231
-0.75%
$ 179,453 $ 25,124
Aug 12, 2023 $ 0.00233
+0.41%
$ 180,920 $ 25,069
Aug 11, 2023 $ 0.00232
-0.29%
$ 180,254 $ 24,992
Aug 10, 2023 $ 0.00232
-0.29%
$ 180,301 $ 25,846
Aug 9, 2023 $ 0.00233
+0.11%
$ 180,819 $ 26,361
Aug 8, 2023 $ 0.00232
-0.13%
$ 180,582 $ 27,056
Aug 7, 2023 $ 0.00232
-0.28%
$ 180,156 $ 26,906
Aug 6, 2023 $ 0.00232
-0.15%
$ 180,532 $ 24,766
Aug 5, 2023 $ 0.00233
+0.12%
$ 180,816 $ 25,782
Aug 4, 2023 $ 0.00232
-0.24%
$ 180,511 $ 24,738
Aug 3, 2023 $ 0.00233
-0.02%
$ 181,194 $ 26,609
Aug 2, 2023 $ 0.00233
-0.04%
$ 181,373 $ 25,191
Aug 1, 2023 $ 0.00233
-0.43%
$ 181,147 $ 24,460
Jul 31, 2023 $ 0.00234
+0.04%
$ 181,905 $ 25,448
Jul 30, 2023 $ 0.00234
-1.88%
$ 181,805 $ 25,117
Jul 29, 2023 $ 0.00239
+0.10%
$ 185,350 $ 25,678
Jul 28, 2023 $ 0.00238
+0.27%
$ 185,214 $ 25,953
Jul 27, 2023 $ 0.00238
-0.21%
$ 184,564 $ 26,182
Jul 26, 2023 $ 0.00238
-0.07%
$ 184,606 $ 24,951
Jul 25, 2023 $ 0.00238
+0.11%
$ 184,879 $ 25,322
Jul 24, 2023 $ 0.00238
-0.05%
$ 185,112 $ 25,786
Jul 23, 2023 $ 0.00238
-1.04%
$ 184,687 $ 25,820
Jul 22, 2023 $ 0.0024
-0.35%
$ 186,687 $ 25,508
Jul 21, 2023 $ 0.00241
+0.01%
$ 187,495 $ 26,283
Jul 20, 2023 $ 0.00241
-0.14%
$ 176,627 $ 26,179
Jul 19, 2023 $ 0.00242
-1.60%
$ 177,155 $ 26,818
Jul 18, 2023 $ 0.00246
-0.03%
$ 180,194 $ 25,232