AlgoBlocks Historical Data

ALGOBLK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00667
-0.07%
$ 237,209 $ 329,639
Dec 27, 2022 $ 0.00668
-0.53%
$ 237,291 $ 318,718
Dec 26, 2022 $ 0.00671
+0.18%
$ 238,505 $ 333,624
Dec 25, 2022 $ 0.0067
+0.19%
$ 238,001 $ 320,632
Dec 24, 2022 $ 0.00668
-0.90%
$ 237,517 $ 288,671
Dec 23, 2022 $ 0.00674
+1.14%
$ 239,578 $ 231,605
Dec 22, 2022 $ 0.00667
-0.15%
$ 236,969 $ 313,420
Dec 21, 2022 $ 0.00668
-0.75%
$ 237,479 $ 310,373
Dec 20, 2022 $ 0.00672
-4.06%
$ 238,947 $ 319,148
Dec 19, 2022 $ 0.007
+1.02%
$ 248,662 $ 293,018
Dec 18, 2022 $ 0.00692
+0.65%
$ 246,153 $ 313,617
Dec 17, 2022 $ 0.00688
+0.66%
$ 244,518 $ 320,519
Dec 16, 2022 $ 0.00684
+1.07%
$ 243,054 $ 320,735
Dec 15, 2022 $ 0.00677
+1.59%
$ 240,498 $ 302,566
Dec 14, 2022 $ 0.00666
+0.31%
$ 236,739 $ 310,165
Dec 13, 2022 $ 0.00664
+0.78%
$ 236,201 $ 292,359
Dec 12, 2022 $ 0.00659
+0.41%
$ 234,299 $ 302,014
Dec 11, 2022 $ 0.00656
+0.08%
$ 233,349 $ 303,879
Dec 10, 2022 $ 0.00656
+0.53%
$ 233,206 $ 305,803
Dec 9, 2022 $ 0.00653
-0.13%
$ 231,970 $ 310,578
Dec 8, 2022 $ 0.00653
-0.70%
$ 232,265 $ 298,482
Dec 7, 2022 $ 0.00658
-2.55%
$ 233,888 $ 312,487
Dec 6, 2022 $ 0.00673
+0.73%
$ 239,128 $ 274,957
Dec 5, 2022 $ 0.00668
+0.97%
$ 237,461 $ 314,485
Dec 4, 2022 $ 0.00652
-1.01%
$ 231,643 $ 311,182
Dec 3, 2022 $ 0.00658
+1.28%
$ 233,924 $ 296,978
Dec 2, 2022 $ 0.00651
-1.05%
$ 231,393 $ 321,142
Dec 1, 2022 $ 0.00658
+1.75%
$ 233,973 $ 317,419
Nov 30, 2022 $ 0.00648
-4.88%
$ 230,204 $ 300,903
Nov 29, 2022 $ 0.00681
+1.93%
$ 242,016 $ 314,727
Nov 28, 2022 $ 0.00668
+0.35%
$ 237,398 $ 260,483
Nov 27, 2022 $ 0.00666
+0.96%
$ 236,575 $ 298,692
Nov 26, 2022 $ 0.00658
+1.17%
$ 234,059 $ 311,900
Nov 25, 2022 $ 0.00651
-0.91%
$ 231,194 $ 303,675
Nov 24, 2022 $ 0.00657
+1.27%
$ 233,193 $ 228,628
Nov 23, 2022 $ 0.00649
-1.05%
$ 230,337 $ 318,853
Nov 22, 2022 $ 0.00656
-3.30%
$ 232,901 $ 208,688
Nov 21, 2022 $ 0.00679
-4.97%
$ 241,161 $ 299,891
Nov 20, 2022 $ 0.00713
+4.59%
$ 253,292 $ 414,585
Nov 19, 2022 $ 0.00681
-0.39%
$ 241,938 $ 282,006
Nov 18, 2022 $ 0.00684
-7.66%
$ 219,856 $ 215,865
Nov 17, 2022 $ 0.0074
-0.96%
$ 237,910 $ 357,124
Nov 16, 2022 $ 0.00748
-6.14%
$ 240,322 $ 385,665
Nov 15, 2022 $ 0.00797
+0.61%
$ 256,212 $ 310,863
Nov 14, 2022 $ 0.00792
+8.63%
$ 254,455 $ 316,864
Nov 13, 2022 $ 0.00728
+2.18%
$ 234,177 $ 279,910
Nov 12, 2022 $ 0.00714
+2.50%
$ 229,664 $ 302,676
Nov 11, 2022 $ 0.00696
-1.08%
$ 223,794 $ 287,080
Nov 10, 2022 $ 0.00704
+1.69%
$ 226,251 $ 303,489
Nov 9, 2022 $ 0.00694
-5.07%
$ 223,028 $ 382,662