AlgoBlocks Historical Data

ALGOBLK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00733
+0.16%
$ 235,721 $ 493,287
Nov 7, 2022 $ 0.00731
+3.16%
$ 234,938 $ 580,586
Nov 6, 2022 $ 0.00708
-3.46%
$ 227,697 $ 603,401
Nov 5, 2022 $ 0.00736
+1.51%
$ 236,543 $ 629,754
Nov 4, 2022 $ 0.00725
-25.51%
$ 233,212 $ 539,784
Nov 3, 2022 $ 0.00973
+14.60%
$ 312,910 $ 632,623
Nov 2, 2022 $ 0.00849
+3.51%
$ 273,028 $ 558,223
Nov 1, 2022 $ 0.00821
-4.73%
$ 263,771 $ 356,928
Oct 31, 2022 $ 0.0088
-0.42%
$ 283,030 $ 374,635
Oct 30, 2022 $ 0.00884
+0.34%
$ 284,151 $ 641,099
Oct 29, 2022 $ 0.00879
-0.26%
$ 282,713 $ 648,332
Oct 28, 2022 $ 0.00882
+2.62%
$ 283,580 $ 660,576
Oct 27, 2022 $ 0.00859
-0.76%
$ 276,258 $ 669,883
Oct 26, 2022 $ 0.00868
+5.98%
$ 278,734 $ 636,538
Oct 25, 2022 $ 0.00818
+0.81%
$ 262,632 $ 653,389
Oct 24, 2022 $ 0.00812
+0.96%
$ 260,780 $ 693,989
Download