MOTOKO Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $105.4
+11.39%
$-- $10
Mar 2025 $112.11
+18.17%
$-- $27
Feb 2025 $100.56
-26.16%
$-- $3,942
Jan 2025 $132.29
-41.25%
$1.34 million $760
Dec 2024 $204.48
+73.75%
$2.25 million $10,245
Nov 2024 $111.07
-0.18%
$1.36 million $16,780
Oct 2024 $122.96
+5.96%
$1.11 million $8,466
Sep 2024 $116.04
+19.45K%
$1.16 million $106.02 million
Aug 2024 $0.594
-99.35%
$5,937 $63,275
Jul 2024 $91.92
-17.76%
$919,173 $94,149
Jun 2024 $111.69
-77.95%
$1.12 million $4.93 billion
May 2024 $507.63
+24.31%
$5.08 million $340.41 billion
Apr 2024 $408.42
-25.79%
$4.08 million $223,415
Mar 2024 $551.4
+35.57%
$5.51 million $60,398
Download