MOTOKO Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 105.4
+11.39%
$ -- $ 10
Mar 2025 $ 112.11
+18.17%
$ -- $ 27
Feb 2025 $ 100.56
-26.16%
$ -- $ 3,942
Jan 2025 $ 132.29
-41.25%
$ 1.34 million $ 760
Dec 2024 $ 204.48
+73.75%
$ 2.25 million $ 10,245
Nov 2024 $ 111.07
-0.18%
$ 1.36 million $ 16,780
Oct 2024 $ 122.96
+5.96%
$ 1.11 million $ 8,466
Sep 2024 $ 116.04
+19,450.46%
$ 1.16 million $ 106.02 million
Aug 2024 $ 0.594
-99.35%
$ 5,937 $ 63,275
Jul 2024 $ 91.92
-17.76%
$ 919,173 $ 94,149
Jun 2024 $ 111.69
-77.95%
$ 1.12 million $ 4.93 billion
May 2024 $ 507.63
+24.31%
$ 5.08 million $ 340.41 billion
Apr 2024 $ 408.42
-25.79%
$ 4.08 million $ 223,415
Mar 2024 $ 551.4
+35.57%
$ 5.51 million $ 60,398
Download