MOTOKO Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 105.4
+1.26%
$ -- $ 5
Apr 18, 2025 $ 104.15
-0.01%
$ 1.04 million $ 5
Apr 17, 2025 $ 96.94
+1.85%
$ 969,425 $ 0
Apr 16, 2025 $ 95.21
+0.62%
$ 952,094 $ 0
Mar 18, 2025 $ 112.11
+0.03%
$ -- $ 12
Mar 17, 2025 $ 112.23
+5.36%
$ 1.12 million $ 12
Mar 7, 2025 $ 93.96
+0.92%
$ -- $ 2
Mar 6, 2025 $ 93.22
-1.74%
$ 932,210 $ 2
Feb 27, 2025 $ 100.56
+2.91%
$ 1.01 million $ 5
Feb 26, 2025 $ 97.39
-17.06%
$ 973,892 $ 189
Feb 19, 2025 $ 98.92
+1.73%
$ 989,179 $ 0
Feb 18, 2025 $ 97.29
-4.40%
$ 972,918 $ 0
Feb 17, 2025 $ 101.65
+0.28%
$ 1.02 million $ 0
Feb 16, 2025 $ 101.86
-0.84%
$ -- $ 19
Feb 15, 2025 $ 102.72
-36.38%
$ 1.03 million $ 19
Feb 14, 2025 $ 161.87
-0.72%
$ 1.62 million $ 3
Feb 13, 2025 $ 164.88
-3.95%
$ 1.65 million $ 1
Feb 12, 2025 $ 171.58
+2.38%
$ 1.72 million $ 1
Feb 11, 2025 $ 167.82
+0.64%
$ 1.68 million $ 9
Feb 10, 2025 $ 166.52
-0.73%
$ 1.67 million $ 11
Feb 8, 2025 $ 147.79
+3.20%
$ 1.48 million $ 216
Feb 7, 2025 $ 143.52
-28.11%
$ 1.44 million $ 213
Feb 6, 2025 $ 203.89
+1.97%
$ -- $ 3
Feb 5, 2025 $ 199.77
-0.90%
$ 2 million $ 3
Feb 4, 2025 $ 201.3
-7.72%
$ -- $ 5
Feb 3, 2025 $ 217.67
-8.54%
$ 2.18 million $ 1,641
Feb 2, 2025 $ 237.93
+91.41%
$ 2.38 million $ 1,482
Feb 1, 2025 $ 124.31
-8.72%
$ 1.24 million $ 123
Jan 31, 2025 $ 133.81
+0.81%
$ 1.34 million $ 1
Jan 30, 2025 $ 132.29
-0.30%
$ 1.32 million $ 1
Jan 28, 2025 $ 132.9
-1.05%
$ 1.33 million $ 175
Jan 27, 2025 $ 127.53
+0.02%
$ -- $ 1
Jan 26, 2025 $ 128.21
-20.58%
$ 1.28 million $ 35
Jan 14, 2025 $ 156.49
+1.86%
$ -- $ 11
Jan 13, 2025 $ 153.6
+0.91%
$ 1.54 million $ 24
Jan 12, 2025 $ 152.18
-10.07%
$ 1.52 million $ 9
Jan 11, 2025 $ 258.06
+59.55%
$ 2.58 million $ 115
Jan 7, 2025 $ 183.26
+0.03%
$ -- $ 121
Jan 6, 2025 $ 183.67
+3.83%
$ 1.84 million $ 121
Jan 5, 2025 $ 176.74
-1.03%
$ 1.77 million $ 51
Jan 4, 2025 $ 239.23
+14.08%
$ 2.39 million $ 38
Jan 3, 2025 $ 208.49
+3.28%
$ 2.08 million $ 34
Jan 2, 2025 $ 201.54
-6.62%
$ 2.02 million $ 7
Jan 1, 2025 $ 215.5
-4.30%
$ 2.16 million $ 17
Dec 31, 2024 $ 225.22
+10.45%
$ 2.25 million $ 3,390
Dec 30, 2024 $ 204.48
+9.68%
$ 2.04 million $ 93
Dec 29, 2024 $ 187.06
-20.12%
$ 1.87 million $ 238
Dec 27, 2024 $ 266.57
-0.87%
$ -- $ 59
Dec 26, 2024 $ 268.54
-4.76%
$ 2.69 million $ 2,217
Dec 25, 2024 $ 281.01
+18.67%
$ 2.81 million $ 4,159
Download