MOTOKO Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 237.09
+5.76%
$ 2.37 million $ 20
Dec 23, 2024 $ 223.93
+19.66%
$ 2.24 million $ 659
Dec 22, 2024 $ 187.24
+42.97%
$ 1.87 million $ 613
Dec 21, 2024 $ 130.72
-49.33%
$ 1.31 million $ 1
Dec 5, 2024 $ 110.08
+0.34%
$ -- $ 1
Dec 4, 2024 $ 110.07
-5.12%
$ 1.1 million $ 326
Dec 3, 2024 $ 116.4
-2.26%
$ 1.12 million $ 566
Dec 2, 2024 $ 119.12
+7.95%
$ 1.19 million $ 968
Dec 1, 2024 $ 110.28
-6.29%
$ 1.1 million $ 324
Nov 30, 2024 $ 135.93
-0.49%
$ 1.36 million $ 0
Nov 29, 2024 $ 111.07
+4.69%
$ 1.11 million $ 91
Nov 28, 2024 $ 108.72
-0.46%
$ -- $ 1,474
Nov 27, 2024 $ 109.59
+0.89%
$ 1.1 million $ 1,486
Nov 26, 2024 $ 108.65
+2.07%
$ 1.09 million $ 989
Nov 24, 2024 $ 96.71
-14.31%
$ -- $ 923
Nov 23, 2024 $ 112.9
-3.95%
$ 1.13 million $ 577
Nov 22, 2024 $ 117.85
+27.31%
$ 1.17 million $ 1,125
Nov 21, 2024 $ 92.63
+5.34%
$ 926,288 $ 172
Nov 20, 2024 $ 87.88
-6.66%
$ 878,778 $ 206
Nov 19, 2024 $ 94.03
-11.97%
$ 940,276 $ 757
Nov 18, 2024 $ 106.73
+6.95%
$ 1.07 million $ 658
Nov 17, 2024 $ 99.82
+2.76%
$ 998,166 $ 3,480
Nov 16, 2024 $ 96.56
+3.95%
$ 965,557 $ 30
Nov 15, 2024 $ 92.92
+12.65%
$ 929,151 $ 15
Nov 14, 2024 $ 82.36
-9.42%
$ 823,624 $ 902
Nov 13, 2024 $ 90.7
-2.02%
$ 907,017 $ 202
Nov 12, 2024 $ 92.5
-20.30%
$ 925,024 $ 995
Nov 11, 2024 $ 116.23
+3.00%
$ 1.16 million $ 413
Nov 9, 2024 $ 103.53
-2.03%
$ 1.04 million $ 303
Nov 8, 2024 $ 105.14
+0.84%
$ 1.05 million $ 315
Nov 7, 2024 $ 103.92
-0.84%
$ 1.04 million $ 74
Nov 6, 2024 $ 104.67
+8.37%
$ 1.05 million $ 179
Nov 5, 2024 $ 96.52
+3.71%
$ 965,184 $ 96
Nov 4, 2024 $ 92.75
-5.24%
$ 927,497 $ 540
Nov 3, 2024 $ 98
-13.71%
$ 980,037 $ 133
Nov 2, 2024 $ 113.41
+3.56%
$ 1.13 million $ 212
Nov 1, 2024 $ 109.49
-1.60%
$ 1.09 million $ 433
Oct 31, 2024 $ 111.26
-9.52%
$ 1.11 million $ 38
Oct 30, 2024 $ 122.96
+4.93%
$ 1.23 million $ 74
Oct 29, 2024 $ 117.03
+4.96%
$ 1.17 million $ 225
Oct 28, 2024 $ 111.45
-0.21%
$ 1.11 million $ 17
Oct 27, 2024 $ 111.74
-4.38%
$ 1.12 million $ 28
Oct 26, 2024 $ 116.78
+4.51%
$ 1.17 million $ 88
Oct 25, 2024 $ 111.79
-4.10%
$ 1.12 million $ 432
Oct 24, 2024 $ 116.25
+0.66%
$ 1.16 million $ 103
Oct 23, 2024 $ 115.72
-5.57%
$ 1.16 million $ 715
Oct 22, 2024 $ 122.4
-2.70%
$ 1.22 million $ 201
Oct 21, 2024 $ 125.56
-9.60%
$ 1.26 million $ 232
Oct 20, 2024 $ 138.97
+4.30%
$ 1.39 million $ 203
Oct 19, 2024 $ 133.33
-1.19%
$ 1.33 million $ 527