MOTOKO Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 109.48
+2.41%
$ -- $ 2,542
Aug 26, 2024 $ 106.99
+1.75%
$ 1.07 million $ 1,518
Aug 25, 2024 $ 105.34
-1.85%
$ 1.05 million $ 995
Aug 24, 2024 $ 107.16
-0.78%
$ 1.07 million $ 1,085
Aug 23, 2024 $ 107.92
+6.64%
$ 1.08 million $ 646
Aug 22, 2024 $ 101.19
-0.34%
$ 1.01 million $ 644
Aug 21, 2024 $ 101.56
-3.40%
$ 1.02 million $ 5,434
Aug 20, 2024 $ 105.29
+2.84%
$ 1.05 million $ 287
Aug 19, 2024 $ 102.31
+0.07%
$ 1.02 million $ 219
Aug 18, 2024 $ 102.45
-5.65%
$ 1.02 million $ 886
Aug 17, 2024 $ 108.49
+8.71%
$ 1.08 million $ 996
Aug 16, 2024 $ 99.91
+4.32%
$ 999,091 $ 998
Aug 15, 2024 $ 95.68
-4.82%
$ 956,773 $ 3,160
Aug 14, 2024 $ 100.61
+0.44%
$ 1.01 million $ 3,626
Aug 13, 2024 $ 104.51
-0.90%
$ 1.05 million $ 33
Aug 12, 2024 $ 105.48
+2.84%
$ 1.05 million $ 3,002
Aug 11, 2024 $ 108.77
+47.39%
$ 1.09 million $ 15,605
Aug 10, 2024 $ 73.82
-2.60%
$ 738,163 $ 1,665
Aug 9, 2024 $ 75.66
-2.31%
$ 756,608 $ 1,783
Aug 8, 2024 $ 77.53
+10.93%
$ 775,285 $ 323
Aug 7, 2024 $ 69.84
-12.20%
$ 698,375 $ 0
Aug 6, 2024 $ 79.52
+3.79%
$ 795,210 $ 563
Aug 5, 2024 $ 76.73
-9.83%
$ 767,256 $ 3,412
Aug 4, 2024 $ 85.08
-2.18%
$ 850,768 $ 3,361
Aug 3, 2024 $ 87.03
-2.52%
$ 870,253 $ 5,077
Aug 2, 2024 $ 89.28
+0.30%
$ 892,780 $ 586
Aug 1, 2024 $ 89.11
-2.87%
$ 891,059 $ 3,117
Jul 31, 2024 $ 91.92
+0.72%
$ 919,173 $ 2,098
Jul 30, 2024 $ 91.26
+2.00%
$ 912,602 $ 4,474
Jul 29, 2024 $ 89.42
-8.15%
$ 894,154 $ 3,535
Jul 28, 2024 $ 97.36
+0.86%
$ 973,642 $ 4,993
Jul 27, 2024 $ 96.76
-11.32%
$ 967,564 $ 9,188
Jul 26, 2024 $ 109.39
-0.65%
$ 1.09 million $ 105
Jul 25, 2024 $ 109.86
-2.20%
$ 1.1 million $ 2,130
Jul 24, 2024 $ 112.32
-17.90%
$ 1.12 million $ 1,705
Jul 23, 2024 $ 136.81
+3.92%
$ 1.37 million $ 300
Jul 22, 2024 $ 131.78
-1.58%
$ 1.32 million $ 1,301
Jul 21, 2024 $ 133.74
+11.17%
$ 1.34 million $ 0
Jul 20, 2024 $ 120.08
-3.06%
$ 1.2 million $ 110
Jul 19, 2024 $ 114.38
-2.67%
$ -- $ 3,202
Jul 18, 2024 $ 117.5
-9.90%
$ 1.17 million $ 3,153
Jul 17, 2024 $ 130.67
+6.46%
$ 1.31 million $ 2,265
Jul 16, 2024 $ 123.13
+3.60%
$ 1.23 million $ 1,100
Jul 15, 2024 $ 118.9
+19.72%
$ 1.19 million $ 2,048
Jul 14, 2024 $ 99.43
+4.01%
$ 994,296 $ 1,960
Jul 13, 2024 $ 95.63
+18.90%
$ 956,314 $ 1,954
Jul 12, 2024 $ 80.42
-1.71%
$ 804,196 $ 1,916
Jul 11, 2024 $ 81.8
-12.19%
$ 817,980 $ 2,881
Jul 10, 2024 $ 89.85
+13.09%
$ 898,474 $ 2,257
Jul 9, 2024 $ 79.49
-0.40%
$ 794,858 $ 2,225