MOTOKO Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 82.66
-4.75%
$ 826,641 $ 6,556
Jul 7, 2024 $ 86.56
-14.96%
$ 865,557 $ 6,061
Jul 6, 2024 $ 101.5
+20.70%
$ 1.01 million $ 6,011
Jul 5, 2024 $ 84.33
-8.56%
$ 843,334 $ 6,481
Jul 4, 2024 $ 92.7
-7.73%
$ 926,960 $ 4,383
Jul 3, 2024 $ 100.26
-10.39%
$ 1 million $ 575
Jul 2, 2024 $ 111.95
+1.08%
$ 1.12 million $ 4,562
Jul 1, 2024 $ 113.12
+1.20%
$ 1.11 million $ 4,619
Jun 30, 2024 $ 111.69
+5.98%
$ 1.12 million $ 1,092
Jun 29, 2024 $ 105.36
-5.74%
$ 1.05 million $ 3,177
Jun 28, 2024 $ 111.72
-2.98%
$ 1.12 million $ 69
Jun 27, 2024 $ 115.1
+0.43%
$ 1.15 million $ 1,158
Jun 26, 2024 $ 114.55
+5.06%
$ 1.15 million $ 618
Jun 25, 2024 $ 108.96
+24.78%
$ 1.09 million $ 57
Jun 20, 2024 $ 128.33
-4.44%
$ -- $ 6,351
Jun 19, 2024 $ 134.48
+15.01%
$ 1.34 million $ 6,475
Jun 18, 2024 $ 116.82
-14.69%
$ 1.17 million $ 9,037
Jun 17, 2024 $ 136.97
-8.29%
$ 1.37 million $ 3,951
Jun 16, 2024 $ 149.24
+9.54%
$ 1.49 million $ 1,652
Jun 15, 2024 $ 136.21
-100.00%
$ 1.36 million $ 1,199
Jun 14, 2024 $ 910.96M
+337.46%
$ 9.11 trillion $ 3.08 billion
Jun 13, 2024 $ 207.12M
+308.09%
$ 2.07 trillion $ 842.76 million
Jun 12, 2024 $ 50.5M
+147.00%
$ 504.99 billion $ 341.16 million
Jun 11, 2024 $ 20.33M
+150.62%
$ 203.33 billion $ 401.12 million
Jun 10, 2024 $ 8.11M
+126.35%
$ 81.14 billion $ 183.76 million
Jun 9, 2024 $ 3.59M
+128.92%
$ 35.85 billion $ 26.29 million
Jun 8, 2024 $ 1.56M
+316.09%
$ 15.58 billion $ 21.53 million
Jun 7, 2024 $ 372,540.8
+283.18%
$ 3.73 billion $ 17.97 million
Jun 6, 2024 $ 96,708.56
+130.93%
$ 967.09 million $ 7.33 million
Jun 5, 2024 $ 41,894.95
+114.89%
$ 418.95 million $ 824,783
Jun 4, 2024 $ 19,404.65
+289.65%
$ 194.05 million $ 664,349
Jun 3, 2024 $ 4,983
+135.47%
$ 49.83 million $ 367,849
Jun 2, 2024 $ 2,106.48
+176.74%
$ 21.06 million $ 212,432
Jun 1, 2024 $ 758.28
+49.67%
$ 7.58 million $ 11,842
May 31, 2024 $ 507.63
-6.66%
$ 5.08 million $ 7,202
May 30, 2024 $ 542.12
+42.84%
$ 5.42 million $ 23,713
May 29, 2024 $ 380.06
-100.00%
$ 3.8 million $ 24,004
May 28, 2024 $ 944.53M
+51.34%
$ 9.45 trillion $ 334.91 billion
May 27, 2024 $ 554.94M
+0.13%
$ 5.55 trillion $ 449.56 million
May 26, 2024 $ 560.85M
+2.23%
$ 5.61 trillion $ 258.5 million
May 25, 2024 $ 563.02M
+7.17%
$ 5.63 trillion $ 467.91 million
May 24, 2024 $ 525.69M
+19.98%
$ 5.26 trillion $ 282.12 million
May 23, 2024 $ 436.62M
+401.84%
$ 4.37 trillion $ 2.47 billion
May 22, 2024 $ 86.77M
+975.51%
$ 867.68 billion $ 1.07 billion
May 21, 2024 $ 8M
+1,051.08%
$ 80.01 billion $ 376.26 million
May 20, 2024 $ 689,189.95
+635.63%
$ 6.89 billion $ 85.53 million
May 19, 2024 $ 93,450.87
+677.98%
$ 934.51 million $ 25.93 million
May 18, 2024 $ 11,920.16
+720.97%
$ 119.2 million $ 4.11 million
May 17, 2024 $ 1,442.15
+232.71%
$ 14.42 million $ 2.34 million
May 16, 2024 $ 433.73
-0.60%
$ 4.34 million $ 342