MOTOKO Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $82.66
-4.75%
$826,641 $6,556
Jul 7, 2024 $86.56
-14.96%
$865,557 $6,061
Jul 6, 2024 $101.5
+20.70%
$1.01 million $6,011
Jul 5, 2024 $84.33
-8.56%
$843,334 $6,481
Jul 4, 2024 $92.7
-7.73%
$926,960 $4,383
Jul 3, 2024 $100.26
-10.39%
$1 million $575
Jul 2, 2024 $111.95
+1.08%
$1.12 million $4,562
Jul 1, 2024 $113.12
+1.20%
$1.11 million $4,619
Jun 30, 2024 $111.69
+5.98%
$1.12 million $1,092
Jun 29, 2024 $105.36
-5.74%
$1.05 million $3,177
Jun 28, 2024 $111.72
-2.98%
$1.12 million $69
Jun 27, 2024 $115.1
+0.43%
$1.15 million $1,158
Jun 26, 2024 $114.55
+5.06%
$1.15 million $618
Jun 25, 2024 $108.96
+24.78%
$1.09 million $57
Jun 20, 2024 $128.33
-4.44%
$-- $6,351
Jun 19, 2024 $134.48
+15.01%
$1.34 million $6,475
Jun 18, 2024 $116.82
-14.69%
$1.17 million $9,037
Jun 17, 2024 $136.97
-8.29%
$1.37 million $3,951
Jun 16, 2024 $149.24
+9.54%
$1.49 million $1,652
Jun 15, 2024 $136.21
-100.00%
$1.36 million $1,199
Jun 14, 2024 $910.96M
+337.46%
$9.11 trillion $3.08 billion
Jun 13, 2024 $207.12M
+308.09%
$2.07 trillion $842.76 million
Jun 12, 2024 $50.5M
+147.00%
$504.99 billion $341.16 million
Jun 11, 2024 $20.33M
+150.62%
$203.33 billion $401.12 million
Jun 10, 2024 $8.11M
+126.35%
$81.14 billion $183.76 million
Jun 9, 2024 $3.59M
+128.92%
$35.85 billion $26.29 million
Jun 8, 2024 $1.56M
+316.09%
$15.58 billion $21.53 million
Jun 7, 2024 $372,540.8
+283.18%
$3.73 billion $17.97 million
Jun 6, 2024 $96,708.56
+130.93%
$967.09 million $7.33 million
Jun 5, 2024 $41,894.95
+114.89%
$418.95 million $824,783
Jun 4, 2024 $19,404.65
+289.65%
$194.05 million $664,349
Jun 3, 2024 $4,983
+135.47%
$49.83 million $367,849
Jun 2, 2024 $2,106.48
+176.74%
$21.06 million $212,432
Jun 1, 2024 $758.28
+49.67%
$7.58 million $11,842
May 31, 2024 $507.63
-6.66%
$5.08 million $7,202
May 30, 2024 $542.12
+42.84%
$5.42 million $23,713
May 29, 2024 $380.06
-100.00%
$3.8 million $24,004
May 28, 2024 $944.53M
+51.34%
$9.45 trillion $334.91 billion
May 27, 2024 $554.94M
+0.13%
$5.55 trillion $449.56 million
May 26, 2024 $560.85M
+2.23%
$5.61 trillion $258.5 million
May 25, 2024 $563.02M
+7.17%
$5.63 trillion $467.91 million
May 24, 2024 $525.69M
+19.98%
$5.26 trillion $282.12 million
May 23, 2024 $436.62M
+401.84%
$4.37 trillion $2.47 billion
May 22, 2024 $86.77M
+975.51%
$867.68 billion $1.07 billion
May 21, 2024 $8M
+1.05K%
$80.01 billion $376.26 million
May 20, 2024 $689,189.95
+635.63%
$6.89 billion $85.53 million
May 19, 2024 $93,450.87
+677.98%
$934.51 million $25.93 million
May 18, 2024 $11,920.16
+720.97%
$119.2 million $4.11 million
May 17, 2024 $1,442.15
+232.71%
$14.42 million $2.34 million
May 16, 2024 $433.73
-0.60%
$4.34 million $342