MOTOKO Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 436.45
-3.95%
$ 4.36 million $ 520
May 14, 2024 $ 454.38
-0.29%
$ 4.54 million $ 810
May 13, 2024 $ 455.48
+9.29%
$ 4.55 million $ 1,479
May 12, 2024 $ 416.7
-11.44%
$ 4.17 million $ 1,368
May 11, 2024 $ 470.54
+9.90%
$ 4.71 million $ 949
May 10, 2024 $ 428.41
-10.70%
$ 4.28 million $ 1,833
May 9, 2024 $ 492.64
+2.52%
$ 4.93 million $ 1,355
May 8, 2024 $ 480.5
-3.17%
$ 4.81 million $ 1,094
May 7, 2024 $ 496.17
+119.84%
$ 4.96 million $ 794
May 6, 2024 $ 226.12
-45.46%
$ 2.26 million $ 5,836
May 5, 2024 $ 414.46
-8.63%
$ 4.14 million $ 291
May 4, 2024 $ 454.31
+0.79%
$ 4.54 million $ 1,090
May 3, 2024 $ 450.81
-11.14%
$ 4.51 million $ 399
May 2, 2024 $ 507.38
+39.56%
$ 5.07 million $ 2,425
May 1, 2024 $ 363.47
-10.99%
$ 3.64 million $ 731
Apr 30, 2024 $ 408.42
+10.96%
$ 4.08 million $ 329
Apr 29, 2024 $ 368.16
-7.04%
$ 3.68 million $ 921
Apr 28, 2024 $ 395.96
-3.78%
$ 3.96 million $ 1,231
Apr 27, 2024 $ 411.33
-0.09%
$ 4.11 million $ 432
Apr 26, 2024 $ 411.78
+73.59%
$ 4.12 million $ 296
Apr 25, 2024 $ 237.4
+0.73%
$ 2.37 million $ 4,582
Apr 24, 2024 $ 235.63
-5.04%
$ 2.36 million $ 4,547
Apr 23, 2024 $ 248.09
-3.81%
$ 2.48 million $ 4,793
Apr 22, 2024 $ 258.02
-0.04%
$ 2.58 million $ 4,987
Apr 21, 2024 $ 258.18
-2.51%
$ 2.58 million $ 4,990
Apr 20, 2024 $ 264.55
+9.51%
$ 2.65 million $ 5,115
Apr 19, 2024 $ 241.9
+9.50%
$ 2.42 million $ 4,671
Apr 18, 2024 $ 220.83
+6.86%
$ 2.21 million $ 4,254
Apr 17, 2024 $ 206.57
-2.72%
$ 2.07 million $ 3,969
Apr 16, 2024 $ 212.42
-4.19%
$ 2.12 million $ 4,086
Apr 15, 2024 $ 221.49
-2.58%
$ 2.21 million $ 4,903
Apr 14, 2024 $ 228.61
-8.27%
$ 2.29 million $ 10,338
Apr 13, 2024 $ 249.85
-21.96%
$ 2.5 million $ 8,012
Apr 12, 2024 $ 320.44
-8.95%
$ 3.2 million $ 14,688
Apr 11, 2024 $ 351.86
+1.87%
$ 3.52 million $ 10,934
Apr 10, 2024 $ 345.41
-13.44%
$ 3.45 million $ 5,353
Apr 9, 2024 $ 399.31
-9.48%
$ 3.99 million $ 4,608
Apr 8, 2024 $ 442.24
-4.07%
$ 4.42 million $ 3,663
Apr 7, 2024 $ 460.82
+15.94%
$ 4.61 million $ 13,830
Apr 6, 2024 $ 397.67
-0.17%
$ 3.98 million $ 12,301
Apr 5, 2024 $ 398.54
-7.45%
$ 3.99 million $ 11,966
Apr 4, 2024 $ 430.27
+1.36%
$ 4.3 million $ 24,568
Apr 3, 2024 $ 425.15
-8.47%
$ 4.25 million $ 24,751
Apr 2, 2024 $ 465.7
+2.55%
$ 4.66 million $ 11,987
Apr 1, 2024 $ 453.93
-17.52%
$ 4.55 million $ 12,312
Mar 31, 2024 $ 551.4
+4.59%
$ 5.51 million $ 10,973
Mar 30, 2024 $ 525.92
+22.44%
$ 5.26 million $ 18,184
Mar 29, 2024 $ 429.35
+5.56%
$ 4.29 million $ 31,241
Download