EVRGROW Historical Data

EVRGROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000641
-0.20%
$ 1,658 $ 176
Feb 26, 12 AM $ 0.0000646
+1.32%
$ 1,670 $ 176
Feb 25, 11 PM $ 0.0000644
-1.22%
$ 1,666 $ 177
Feb 25, 10 PM $ 0.0000655
-0.22%
$ 1,694 $ 180
Feb 25, 9 PM $ 0.0000646
+0.06%
$ 1,671 $ 177
Feb 25, 8 PM $ 0.0000644
-0.10%
$ 1,666 $ 176
Feb 25, 7 PM $ 0.0000645
-0.19%
$ 1,667 $ 176
Feb 25, 6 PM $ 0.0000646
-0.20%
$ 1,671 $ 176
Feb 25, 5 PM $ 0.0000643
+1.13%
$ 1,663 $ 176
Feb 25, 4 PM $ 0.0000634
+0.41%
$ 1,639 $ 173
Feb 25, 3 PM $ 0.0000625
+1.05%
$ 1,616 $ 170
Feb 25, 2 PM $ 0.0000616
+0.20%
$ 1,592 $ 168
Feb 25, 1 PM $ 0.0000612
+1.10%
$ 1,583 $ 167
Feb 25, 12 PM $ 0.0000605
+0.89%
$ 1,565 $ 165
Feb 25, 11 AM $ 0.0000599
+0.31%
$ 1,550 $ 163
Feb 25, 10 AM $ 0.0000597
+0.04%
$ 1,543 $ 164
Feb 25, 9 AM $ 0.0000596
+0.32%
$ 1,542 $ 163
Feb 25, 8 AM $ 0.0000592
+0.44%
$ 1,532 $ 162
Feb 25, 7 AM $ 0.000059
+0.13%
$ 1,527 $ 161
Feb 25, 6 AM $ 0.000059
+0.23%
$ 1,527 $ 161
Feb 25, 5 AM $ 0.0000588
-1.26%
$ 1,521 $ 162
Feb 25, 4 AM $ 0.0000597
+0.28%
$ 1,544 $ 163
Feb 25, 3 AM $ 0.0000596
-0.83%
$ 1,540 $ 163
Feb 25, 2 AM $ 0.0000602
+0.07%
$ 1,556 $ 165
Feb 20, 6 PM $ 0.0000698
+0.19%
$ 1,805 $ 20
Feb 20, 5 PM $ 0.0000693
-0.59%
$ 1,793 $ 20
Feb 20, 4 PM $ 0.0000694
-0.16%
$ 1,794 $ 20
Feb 20, 3 PM $ 0.000069
+0.19%
$ 1,785 $ 20
Feb 20, 2 PM $ 0.000069
+0.70%
$ 1,784 $ 20
Feb 20, 1 PM $ 0.0000684
-1.04%
$ 1,779 $ 20
Feb 20, 12 PM $ 0.000069
+0.06%
$ 1,783 $ 20
Feb 20, 11 AM $ 0.0000691
-0.43%
$ 1,786 $ 20
Feb 20, 10 AM $ 0.0000696
-0.19%
$ 1,805 $ 28
Feb 20, 9 AM $ 0.0000697
+0.30%
$ 1,803 $ 28
Feb 20, 8 AM $ 0.0000694
-0.11%
$ 1,799 $ 28
Feb 20, 7 AM $ 0.0000696
+0.29%
$ 1,800 $ 28
Feb 20, 6 AM $ 0.0000693
-0.04%
$ 1,792 $ 28
Feb 20, 5 AM $ 0.0000695
+1.06%
$ 1,796 $ 28
Feb 20, 4 AM $ 0.0000689
-0.51%
$ 1,776 $ 27
Feb 20, 3 AM $ 0.0000693
+0.09%
$ 1,792 $ 97
Feb 20, 2 AM $ 0.0000691
-0.24%
$ 1,786 $ 97
Feb 20, 1 AM $ 0.0000694
-0.03%
$ -- $ 97
Feb 20, 12 AM $ 0.0000694
+0.50%
$ -- $ 334
Feb 19, 11 PM $ 0.0000691
+0.51%
$ -- $ 331
Feb 19, 10 PM $ 0.0000687
-0.55%
$ -- $ 332
Feb 19, 9 PM $ 0.000069
+0.29%
$ -- $ 332
Feb 19, 8 PM $ 0.0000687
+0.34%
$ -- $ 331
Feb 19, 7 PM $ 0.0000687
-0.10%
$ -- $ 513
Feb 19, 6 PM $ 0.0000669
+0.52%
$ -- $ 497
Feb 19, 5 PM $ 0.0000667
+0.30%
$ -- $ 479