DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000429
+0.00%
$ 143,058 $ 237,183
Today, at 3 AM $ 0.00043
+2.18%
$ 143,217 $ 236,783
Today, at 2 AM $ 0.000421
+0.17%
$ 140,400 $ 202,442
Today, at 1 AM $ 0.00042
-0.54%
$ 140,067 $ 203,237
Today, at 12 AM $ 0.000422
-0.59%
$ 140,733 $ 203,062
Yesterday, at 11 PM $ 0.000424
-0.05%
$ 141,467 $ 200,146
Yesterday, at 10 PM $ 0.000425
+0.62%
$ 141,567 $ 200,615
Yesterday, at 9 PM $ 0.000423
-0.61%
$ 140,967 $ 202,095
Yesterday, at 8 PM $ 0.000426
+0.24%
$ 141,867 $ 202,803
Yesterday, at 7 PM $ 0.000424
+0.09%
$ 141,367 $ 202,164
Yesterday, at 6 PM $ 0.000424
+0.04%
$ 141,253 $ 238,331
Yesterday, at 5 PM $ 0.000424
+0.85%
$ 141,195 $ 235,377
Yesterday, at 4 PM $ 0.00042
+0.13%
$ 139,951 $ 231,103
Yesterday, at 3 PM $ 0.000419
-1.22%
$ 139,795 $ 230,143
Yesterday, at 2 PM $ 0.000425
-0.21%
$ 141,597 $ 234,064
Yesterday, at 1 PM $ 0.000427
-1.06%
$ 142,414 $ 234,285
Yesterday, at 12 PM $ 0.000432
+0.11%
$ 143,855 $ 234,120
Yesterday, at 11 AM $ 0.000431
+0.15%
$ 143,640 $ 233,280
Yesterday, at 10 AM $ 0.00043
+0.07%
$ 143,452 $ 233,009
Yesterday, at 9 AM $ 0.000431
+0.08%
$ 143,622 $ 232,841
Yesterday, at 8 AM $ 0.000429
+0.44%
$ 143,023 $ 229,859
Yesterday, at 7 AM $ 0.000428
+0.46%
$ 142,560 $ 228,798
Yesterday, at 6 AM $ 0.000426
-0.41%
$ 141,922 $ 230,602
Yesterday, at 5 AM $ 0.000429
-0.19%
$ 143,025 $ 230,294
Yesterday, at 4 AM $ 0.000429
-0.61%
$ 143,126 $ 229,385
Yesterday, at 3 AM $ 0.000432
+0.03%
$ 144,050 $ 230,991
Yesterday, at 2 AM $ 0.000432
+0.20%
$ 143,984 $ 231,076
Yesterday, at 1 AM $ 0.000432
-1.13%
$ 143,921 $ 231,302
Yesterday, at 12 AM $ 0.000437
+1.05%
$ 145,617 $ 230,870
May 31, 11 PM $ 0.000432
-0.37%
$ 144,000 $ 197,722
May 31, 10 PM $ 0.000433
-0.58%
$ 144,467 $ 196,599
May 31, 9 PM $ 0.000436
+0.33%
$ 145,285 $ 234,112
May 31, 8 PM $ 0.000434
+0.09%
$ 144,788 $ 234,206
May 31, 7 PM $ 0.000434
+0.40%
$ 144,645 $ 233,053
May 31, 6 PM $ 0.000431
-0.51%
$ 143,733 $ 198,616
May 31, 5 PM $ 0.000433
-0.68%
$ 144,267 $ 199,758
May 31, 4 PM $ 0.000436
-0.80%
$ 145,238 $ 238,353
May 31, 3 PM $ 0.00044
+2.27%
$ 146,698 $ 240,157
May 31, 2 PM $ 0.000437
-0.23%
$ 145,733 $ 238,934
May 31, 1 PM $ 0.000438
-0.96%
$ 146,067 $ 200,585
May 31, 12 PM $ 0.000442
+0.15%
$ 147,296 $ 238,764
May 31, 11 AM $ 0.00044
-0.22%
$ 146,660 $ 239,403
May 31, 10 AM $ 0.000441
-0.30%
$ 147,028 $ 238,593
May 31, 9 AM $ 0.000445
+1.96%
$ 148,332 $ 237,865
May 31, 8 AM $ 0.000441
-0.18%
$ 147,067 $ 237,440
May 31, 7 AM $ 0.000442
-0.89%
$ 147,300 $ 201,558
May 31, 6 AM $ 0.000446
+0.17%
$ 148,682 $ 235,589
May 31, 5 AM $ 0.000446
-0.32%
$ 148,503 $ 234,337
May 31, 4 AM $ 0.000446
+0.17%
$ 148,828 $ 233,238
May 31, 3 AM $ 0.000446
+0.60%
$ 148,652 $ 233,292
Download