DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000136
+0.00%
$ 45,333 $ 195,495
Today, at 1 PM $ 0.000136
-0.15%
$ 45,333 $ 195,560
Today, at 12 PM $ 0.000137
+0.15%
$ 45,567 $ 194,702
Today, at 11 AM $ 0.000136
-0.15%
$ 45,467 $ 192,270
Today, at 10 AM $ 0.000136
+0.15%
$ 45,433 $ 190,210
Today, at 9 AM $ 0.000136
-0.22%
$ 45,400 $ 188,975
Today, at 8 AM $ 0.000137
+0.44%
$ 45,533 $ 188,873
Today, at 7 AM $ 0.000136
-0.07%
$ 45,367 $ 188,911
Today, at 6 AM $ 0.000136
-0.07%
$ 45,400 $ 188,708
Today, at 5 AM $ 0.000137
+0.29%
$ 45,533 $ 190,019
Today, at 4 AM $ 0.000136
-0.15%
$ 45,433 $ 193,395
Today, at 3 AM $ 0.000136
+0.15%
$ 45,433 $ 191,487
Today, at 2 AM $ 0.000136
-0.37%
$ 45,367 $ 191,887
Today, at 1 AM $ 0.000136
-0.15%
$ 45,400 $ 193,470
Today, at 12 AM $ 0.000136
-0.15%
$ 45,367 $ 193,293
Yesterday, at 11 PM $ 0.000137
+0.52%
$ 45,533 $ 192,749
Yesterday, at 10 PM $ 0.000136
-0.29%
$ 45,367 $ 192,413
Yesterday, at 9 PM $ 0.000136
-0.15%
$ 45,367 $ 192,862
Yesterday, at 8 PM $ 0.000137
+0.22%
$ 45,567 $ 193,956
Yesterday, at 7 PM $ 0.000137
-0.07%
$ 45,567 $ 195,155
Yesterday, at 6 PM $ 0.000136
+0.00%
$ 45,467 $ 192,844
Yesterday, at 5 PM $ 0.000137
+0.29%
$ 45,533 $ 191,574
Yesterday, at 4 PM $ 0.000136
+0.37%
$ 45,300 $ 190,481
Yesterday, at 3 PM $ 0.000136
+0.82%
$ 45,233 $ 191,977
Yesterday, at 2 PM $ 0.000135
-0.22%
$ 44,933 $ 191,577
Yesterday, at 1 PM $ 0.000134
-0.59%
$ 44,767 $ 191,939
Yesterday, at 12 PM $ 0.000135
-0.81%
$ 45,100 $ 192,060
Yesterday, at 11 AM $ 0.000136
+0.15%
$ 45,333 $ 191,076
Yesterday, at 10 AM $ 0.000136
+0.07%
$ 45,333 $ 192,798
Yesterday, at 9 AM $ 0.000136
+0.15%
$ 45,200 $ 192,091
Yesterday, at 8 AM $ 0.000136
+0.37%
$ 45,300 $ 191,755
Yesterday, at 7 AM $ 0.000135
-0.37%
$ 45,167 $ 190,748
Yesterday, at 6 AM $ 0.000136
+0.44%
$ 45,267 $ 189,068
Yesterday, at 5 AM $ 0.000135
-1.17%
$ 45,000 $ 187,141
Yesterday, at 4 AM $ 0.000137
+0.07%
$ 45,700 $ 186,117
Yesterday, at 3 AM $ 0.000137
+0.44%
$ 45,800 $ 189,271
Yesterday, at 2 AM $ 0.000137
-0.29%
$ 45,667 $ 189,920
Yesterday, at 1 AM $ 0.000137
-0.94%
$ 45,633 $ 190,750
Yesterday, at 12 AM $ 0.000138
+0.22%
$ 46,100 $ 192,083
Jul 16, 11 PM $ 0.000138
-0.22%
$ 46,133 $ 189,745
Jul 16, 10 PM $ 0.000138
-1.42%
$ 46,133 $ 186,895
Jul 16, 9 PM $ 0.00014
+0.65%
$ 46,767 $ 186,988
Jul 16, 8 PM $ 0.00014
-0.21%
$ 46,533 $ 188,696
Jul 16, 7 PM $ 0.00014
-0.14%
$ 46,667 $ 188,028
Jul 16, 6 PM $ 0.00014
+0.29%
$ 46,667 $ 191,001
Jul 16, 5 PM $ 0.000139
-0.71%
$ 46,400 $ 190,793
Jul 16, 4 PM $ 0.00014
+0.07%
$ 46,800 $ 190,159
Jul 16, 3 PM $ 0.00014
+0.14%
$ 46,833 $ 189,287
Jul 16, 2 PM $ 0.00014
-0.57%
$ 46,600 $ 190,105
Jul 16, 1 PM $ 0.00014
+0.21%
$ 46,767 $ 188,539
Download