DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
+0.00%
$ 164,904 $ 311,767
Yesterday $ 0.000501
-1.31%
$ 167,000 $ 282,435
May 10, 2026 $ 0.000508
+2.32%
$ 169,209 $ 330,228
May 9, 2026 $ 0.000496
-6.11%
$ 165,467 $ 266,515
May 8, 2026 $ 0.000528
-1.81%
$ 176,063 $ 326,668
May 7, 2026 $ 0.000537
-5.81%
$ 178,967 $ 287,905
May 6, 2026 $ 0.00057
-2.42%
$ 190,033 $ 269,740
May 5, 2026 $ 0.000584
+0.54%
$ 194,746 $ 316,611
May 4, 2026 $ 0.000581
-0.80%
$ 193,704 $ 308,395
May 3, 2026 $ 0.000586
+0.41%
$ 195,497 $ 317,463
May 2, 2026 $ 0.000585
-0.98%
$ 194,867 $ 244,942
May 1, 2026 $ 0.00059
+3.07%
$ 196,800 $ 280,095
Apr 30, 2026 $ 0.000573
+4.98%
$ 190,933 $ 263,330
Apr 29, 2026 $ 0.000546
+0.17%
$ 181,884 $ 304,023
Apr 28, 2026 $ 0.000545
-0.69%
$ 181,533 $ 261,335
Apr 27, 2026 $ 0.000548
-5.11%
$ 182,767 $ 281,172
Apr 26, 2026 $ 0.000576
+2.38%
$ 192,000 $ 244,807
Apr 25, 2026 $ 0.000562
+5.13%
$ 187,400 $ 277,468
Apr 24, 2026 $ 0.000535
+0.82%
$ 178,247 $ 310,674
Apr 23, 2026 $ 0.00053
+0.07%
$ 176,700 $ 272,734
Apr 22, 2026 $ 0.000531
+1.97%
$ 176,843 $ 307,088
Apr 21, 2026 $ 0.00052
-0.02%
$ 173,333 $ 284,000
Apr 20, 2026 $ 0.000519
+1.52%
$ 173,133 $ 230,683
Apr 19, 2026 $ 0.000512
-4.10%
$ 170,633 $ 289,075
Apr 18, 2026 $ 0.000534
-0.93%
$ 177,867 $ 243,873
Apr 17, 2026 $ 0.000539
-0.37%
$ 179,533 $ 266,120
Apr 16, 2026 $ 0.00054
+0.56%
$ 179,933 $ 279,877
Apr 15, 2026 $ 0.000537
+4.23%
$ 179,033 $ 236,845
Apr 14, 2026 $ 0.000515
-3.83%
$ 171,767 $ 254,350
Apr 13, 2026 $ 0.000536
+11.86%
$ 178,600 $ 277,878
Apr 12, 2026 $ 0.000479
-3.21%
$ 159,700 $ 283,708
Apr 11, 2026 $ 0.000496
+4.31%
$ 165,400 $ 285,065
Apr 10, 2026 $ 0.000477
+3.34%
$ 158,867 $ 268,017
Apr 9, 2026 $ 0.000461
+1.36%
$ 153,700 $ 271,881
Apr 8, 2026 $ 0.000455
+1.36%
$ 151,733 $ 286,728
Apr 7, 2026 $ 0.000449
+6.12%
$ 149,700 $ 283,648
Apr 6, 2026 $ 0.000424
-2.39%
$ 141,333 $ 261,022
Apr 5, 2026 $ 0.000432
+0.72%
$ 144,067 $ 284,453
Apr 4, 2026 $ 0.00043
-0.97%
$ 143,400 $ 268,365
Apr 3, 2026 $ 0.000435
-1.92%
$ 144,867 $ 260,799
Apr 2, 2026 $ 0.000443
-4.26%
$ 147,567 $ 256,566
Apr 1, 2026 $ 0.000462
+0.33%
$ 153,967 $ 260,782
Mar 31, 2026 $ 0.000462
+6.23%
$ 154,033 $ 277,023
Mar 30, 2026 $ 0.000434
+3.19%
$ 144,700 $ 267,785
Mar 29, 2026 $ 0.000421
-1.86%
$ 140,433 $ 255,122
Mar 28, 2026 $ 0.000429
+4.17%
$ 143,100 $ 282,543
Mar 27, 2026 $ 0.000413
-8.31%
$ 137,833 $ 261,089
Mar 26, 2026 $ 0.000452
+0.98%
$ 150,600 $ 274,726
Mar 25, 2026 $ 0.000447
-3.53%
$ 149,145 $ 321,228
Mar 24, 2026 $ 0.000466
-14.95%
$ 155,367 $ 264,884
Download