DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 142,888 $ 236,706
Yesterday $ 0.000424
-1.83%
$ 141,467 $ 200,146
May 31, 2026 $ 0.000432
-2.32%
$ 144,100 $ 197,722
May 30, 2026 $ 0.000443
-0.29%
$ 147,426 $ 225,179
May 29, 2026 $ 0.000444
-1.07%
$ 148,144 $ 231,062
May 28, 2026 $ 0.000449
+0.29%
$ 149,700 $ 200,508
May 27, 2026 $ 0.000447
-3.70%
$ 149,233 $ 198,123
May 26, 2026 $ 0.000465
-2.68%
$ 154,833 $ 193,723
May 25, 2026 $ 0.000479
+2.71%
$ 159,233 $ 184,949
May 24, 2026 $ 0.000472
+0.00%
$ 155,385 $ 234,344
May 23, 2026 $ 0.000472
+6.49%
$ 157,233 $ 194,623
May 22, 2026 $ 0.000441
+0.87%
$ 147,833 $ 203,579
May 21, 2026 $ 0.000439
+0.73%
$ 146,467 $ 243,443
May 20, 2026 $ 0.000436
-0.39%
$ 145,367 $ 270,245
May 19, 2026 $ 0.000439
-0.66%
$ 145,933 $ 279,273
May 18, 2026 $ 0.00044
-0.81%
$ 147,200 $ 267,854
May 17, 2026 $ 0.000446
-3.45%
$ 148,033 $ 322,391
May 16, 2026 $ 0.000461
-2.94%
$ 154,067 $ 261,160
May 15, 2026 $ 0.000475
-1.82%
$ 158,265 $ 321,396
May 14, 2026 $ 0.00048
-0.08%
$ 159,967 $ 309,105
May 13, 2026 $ 0.000481
-1.51%
$ 160,433 $ 262,562
May 12, 2026 $ 0.000489
-2.19%
$ 163,154 $ 293,293
May 11, 2026 $ 0.000501
-1.31%
$ 167,000 $ 282,435
May 10, 2026 $ 0.000508
+2.32%
$ 169,209 $ 330,228
May 9, 2026 $ 0.000496
-6.11%
$ 165,467 $ 266,515
May 8, 2026 $ 0.000528
-1.81%
$ 176,063 $ 326,668
May 7, 2026 $ 0.000537
-5.81%
$ 178,967 $ 287,905
May 6, 2026 $ 0.00057
-2.42%
$ 190,033 $ 269,740
May 5, 2026 $ 0.000584
+0.54%
$ 194,746 $ 316,611
May 4, 2026 $ 0.000581
-0.80%
$ 193,704 $ 308,395
May 3, 2026 $ 0.000586
+0.41%
$ 195,497 $ 317,463
May 2, 2026 $ 0.000585
-0.98%
$ 194,867 $ 244,942
May 1, 2026 $ 0.00059
+3.07%
$ 196,800 $ 280,095
Apr 30, 2026 $ 0.000573
+4.98%
$ 190,933 $ 263,330
Apr 29, 2026 $ 0.000546
+0.17%
$ 181,884 $ 304,023
Apr 28, 2026 $ 0.000545
-0.69%
$ 181,533 $ 261,335
Apr 27, 2026 $ 0.000548
-5.11%
$ 182,767 $ 281,172
Apr 26, 2026 $ 0.000576
+2.38%
$ 192,000 $ 244,807
Apr 25, 2026 $ 0.000562
+5.13%
$ 187,400 $ 277,468
Apr 24, 2026 $ 0.000535
+0.82%
$ 178,247 $ 310,674
Apr 23, 2026 $ 0.00053
+0.07%
$ 176,700 $ 272,734
Apr 22, 2026 $ 0.000531
+1.97%
$ 176,843 $ 307,088
Apr 21, 2026 $ 0.00052
-0.02%
$ 173,333 $ 284,000
Apr 20, 2026 $ 0.000519
+1.52%
$ 173,133 $ 230,683
Apr 19, 2026 $ 0.000512
-4.10%
$ 170,633 $ 289,075
Apr 18, 2026 $ 0.000534
-0.93%
$ 177,867 $ 243,873
Apr 17, 2026 $ 0.000539
-0.37%
$ 179,533 $ 266,120
Apr 16, 2026 $ 0.00054
+0.56%
$ 179,933 $ 279,877
Apr 15, 2026 $ 0.000537
+4.23%
$ 179,033 $ 236,845
Apr 14, 2026 $ 0.000515
-3.83%
$ 171,767 $ 254,350
Download