DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 44,467 $ 196,474
Yesterday $ 0.000133
-0.67%
$ 44,367 $ 193,750
Aug 13, 2026 $ 0.000134
+0.07%
$ 44,600 $ 196,948
Aug 12, 2026 $ 0.000133
-0.96%
$ 44,500 $ 185,796
Aug 11, 2026 $ 0.000135
+0.22%
$ 44,933 $ 199,781
Aug 10, 2026 $ 0.000135
-1.68%
$ 44,967 $ 196,979
Aug 9, 2026 $ 0.000137
-1.30%
$ 45,700 $ 192,219
Aug 8, 2026 $ 0.000139
+0.36%
$ 46,433 $ 188,959
Aug 7, 2026 $ 0.000139
+1.31%
$ 46,300 $ 199,462
Aug 6, 2026 $ 0.000137
-0.80%
$ 45,733 $ 202,430
Aug 5, 2026 $ 0.000139
+2.06%
$ 46,233 $ 197,250
Aug 4, 2026 $ 0.000135
+0.22%
$ 45,167 $ 201,868
Aug 3, 2026 $ 0.000135
-1.60%
$ 45,033 $ 195,035
Aug 2, 2026 $ 0.000137
+2.39%
$ 45,767 $ 189,460
Aug 1, 2026 $ 0.000134
-1.54%
$ 44,700 $ 192,083
Jul 31, 2026 $ 0.000136
-2.92%
$ 45,367 $ 185,804
Jul 30, 2026 $ 0.00014
+0.50%
$ 46,767 $ 198,495
Jul 29, 2026 $ 0.00014
-0.50%
$ 46,700 $ 198,178
Jul 28, 2026 $ 0.00014
+1.37%
$ 46,800 $ 196,201
Jul 27, 2026 $ 0.000138
-3.16%
$ 46,000 $ 193,163
Jul 26, 2026 $ 0.000143
+3.93%
$ 47,567 $ 202,720
Jul 25, 2026 $ 0.000137
+0.15%
$ 45,600 $ 187,229
Jul 24, 2026 $ 0.000136
-1.09%
$ 45,433 $ 194,565
Jul 23, 2026 $ 0.000137
-2.97%
$ 45,800 $ 195,480
Jul 22, 2026 $ 0.000141
-0.21%
$ 47,100 $ 190,919
Jul 21, 2026 $ 0.000142
+1.14%
$ 47,300 $ 195,999
Jul 20, 2026 $ 0.00014
+1.67%
$ 46,700 $ 195,090
Jul 19, 2026 $ 0.000138
+0.22%
$ 45,933 $ 193,072
Jul 18, 2026 $ 0.000138
+0.95%
$ 45,867 $ 198,457
Jul 17, 2026 $ 0.000137
-1.01%
$ 45,533 $ 192,749
Jul 16, 2026 $ 0.000138
-3.89%
$ 46,133 $ 189,745
Jul 15, 2026 $ 0.000143
+0.42%
$ 47,833 $ 187,148
Jul 14, 2026 $ 0.000143
+6.16%
$ 47,667 $ 199,916
Jul 13, 2026 $ 0.000134
-2.54%
$ 44,800 $ 193,637
Jul 12, 2026 $ 0.000138
+0.59%
$ 45,833 $ 199,511
Jul 11, 2026 $ 0.000137
-0.15%
$ 45,567 $ 196,457
Jul 10, 2026 $ 0.000137
+2.78%
$ 45,600 $ 190,649
Jul 9, 2026 $ 0.000133
-0.45%
$ 44,400 $ 208,258
Jul 8, 2026 $ 0.000134
-2.19%
$ 44,633 $ 194,746
Jul 7, 2026 $ 0.000137
-2.14%
$ 45,633 $ 198,095
Jul 6, 2026 $ 0.000139
-2.86%
$ 46,433 $ 186,687
Jul 5, 2026 $ 0.000144
+0.00%
$ 47,867 $ 202,590
Jul 4, 2026 $ 0.000143
+0.84%
$ 47,800 $ 193,328
Jul 3, 2026 $ 0.000142
+2.68%
$ 47,300 $ 191,161
Jul 2, 2026 $ 0.000138
+5.81%
$ 46,100 $ 200,754
Jul 1, 2026 $ 0.000131
+2.19%
$ 43,633 $ 189,305
Jun 30, 2026 $ 0.000128
-2.74%
$ 42,667 $ 177,884
Jun 29, 2026 $ 0.000132
+2.81%
$ 43,900 $ 186,455
Jun 28, 2026 $ 0.000129
-0.15%
$ 42,967 $ 192,544
Jun 27, 2026 $ 0.000129
-1.15%
$ 43,033 $ 194,165
Download