DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000528
+0.00%
$ 175,933 $ 251,528
10:39 AM $ 0.000527
+0.00%
$ 175,533 $ 250,849
10:34 AM $ 0.000527
+0.00%
$ 175,833 $ 250,755
10:29 AM $ 0.000528
+0.00%
$ 175,933 $ 251,309
10:24 AM $ 0.000528
+0.00%
$ 176,033 $ 251,548
10:19 AM $ 0.000529
+0.00%
$ 176,200 $ 252,404
10:14 AM $ 0.000528
+0.00%
$ 176,033 $ 252,471
10:09 AM $ 0.000529
+0.00%
$ 176,267 $ 252,473
10:04 AM $ 0.000529
+0.00%
$ 176,233 $ 252,985
9:59 AM $ 0.000528
+0.00%
$ 175,900 $ 253,688
9:54 AM $ 0.000528
+0.00%
$ 176,133 $ 254,117
9:49 AM $ 0.000528
+0.00%
$ 176,133 $ 254,043
9:44 AM $ 0.000527
+0.00%
$ 175,833 $ 253,997
9:39 AM $ 0.000527
+0.00%
$ 175,833 $ 254,097
9:34 AM $ 0.000528
+0.00%
$ 175,900 $ 254,478
9:29 AM $ 0.000528
+0.00%
$ 176,033 $ 255,089
9:24 AM $ 0.000529
+0.00%
$ 176,300 $ 255,672
9:19 AM $ 0.000528
+0.00%
$ 175,933 $ 256,271
9:14 AM $ 0.000527
+0.00%
$ 175,700 $ 257,383
9:09 AM $ 0.000527
+0.00%
$ 175,667 $ 258,292
9:04 AM $ 0.000527
+0.00%
$ 175,533 $ 259,269
8:59 AM $ 0.000527
+0.00%
$ 175,600 $ 259,155
8:54 AM $ 0.000527
+0.00%
$ 175,700 $ 259,093
8:49 AM $ 0.000525
+0.00%
$ 175,067 $ 258,609
8:44 AM $ 0.000523
+0.00%
$ 174,467 $ 257,938
8:39 AM $ 0.000524
+0.00%
$ 174,700 $ 257,226
8:34 AM $ 0.000522
+0.00%
$ 174,133 $ 257,453
8:29 AM $ 0.00052
+0.00%
$ 173,367 $ 257,360
8:24 AM $ 0.00052
+0.00%
$ 173,367 $ 257,229
8:19 AM $ 0.000515
+0.00%
$ 171,667 $ 256,151
8:14 AM $ 0.000514
+0.00%
$ 171,467 $ 255,860
8:09 AM $ 0.000515
+0.00%
$ 171,700 $ 255,992
8:04 AM $ 0.000514
+0.00%
$ 171,367 $ 256,879
7:59 AM $ 0.000515
+0.00%
$ 171,533 $ 258,224
7:54 AM $ 0.000514
+0.00%
$ 171,433 $ 259,155
7:49 AM $ 0.000513
+0.00%
$ 171,100 $ 259,249
7:44 AM $ 0.000512
+0.00%
$ 170,733 $ 258,683
7:39 AM $ 0.000512
+0.00%
$ 170,733 $ 258,382
7:34 AM $ 0.000512
+0.00%
$ 170,567 $ 258,457
7:29 AM $ 0.000512
+0.00%
$ 170,633 $ 258,346
7:24 AM $ 0.000512
+0.00%
$ 170,567 $ 258,390
7:19 AM $ 0.000512
+0.00%
$ 170,567 $ 257,936
7:14 AM $ 0.000513
+0.00%
$ 170,867 $ 257,770
7:09 AM $ 0.000512
+0.00%
$ 170,533 $ 257,840
7:04 AM $ 0.000512
+0.00%
$ 170,533 $ 258,106
6:59 AM $ 0.000512
+0.00%
$ 170,733 $ 258,420
6:54 AM $ 0.000511
+0.00%
$ 170,467 $ 258,720
6:49 AM $ 0.000512
+0.00%
$ 170,633 $ 259,097
6:44 AM $ 0.000511
+0.00%
$ 170,300 $ 258,904
6:39 AM $ 0.000511
+0.00%
$ 170,300 $ 258,529
Download