DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000136
+0.00%
$ 45,333 $ 195,495
2:02 PM $ 0.000136
+0.00%
$ 45,333 $ 195,481
1:57 PM $ 0.000136
+0.00%
$ 45,333 $ 195,560
1:52 PM $ 0.000136
+0.00%
$ 45,300 $ 195,599
1:47 PM $ 0.000136
+0.00%
$ 45,433 $ 195,633
1:42 PM $ 0.000136
+0.00%
$ 45,333 $ 195,366
1:37 PM $ 0.000136
+0.00%
$ 45,333 $ 195,095
1:32 PM $ 0.000136
+0.00%
$ 45,467 $ 194,888
1:27 PM $ 0.000136
+0.00%
$ 45,400 $ 194,831
1:22 PM $ 0.000136
+0.00%
$ 45,367 $ 194,884
1:17 PM $ 0.000136
+0.00%
$ 45,367 $ 194,737
1:12 PM $ 0.000136
+0.00%
$ 45,300 $ 194,642
1:07 PM $ 0.000137
+0.00%
$ 45,500 $ 194,523
1:02 PM $ 0.000136
+0.00%
$ 45,400 $ 194,643
12:57 PM $ 0.000137
+0.00%
$ 45,567 $ 194,702
12:52 PM $ 0.000137
+0.00%
$ 45,533 $ 194,504
12:47 PM $ 0.000136
+0.00%
$ 45,433 $ 194,302
12:42 PM $ 0.000137
+0.00%
$ 45,500 $ 194,081
12:37 PM $ 0.000136
+0.00%
$ 45,400 $ 193,822
12:32 PM $ 0.000136
+0.00%
$ 45,433 $ 193,411
12:27 PM $ 0.000136
+0.00%
$ 45,433 $ 193,162
12:22 PM $ 0.000137
+0.00%
$ 45,533 $ 192,827
12:17 PM $ 0.000136
+0.00%
$ 45,467 $ 192,526
12:12 PM $ 0.000137
+0.00%
$ 45,567 $ 192,344
12:07 PM $ 0.000137
+0.00%
$ 45,600 $ 192,477
12:02 PM $ 0.000137
+0.00%
$ 45,500 $ 192,363
11:57 AM $ 0.000136
+0.00%
$ 45,467 $ 192,270
11:52 AM $ 0.000136
+0.00%
$ 45,400 $ 192,393
11:47 AM $ 0.000136
+0.00%
$ 45,467 $ 192,601
11:42 AM $ 0.000137
+0.00%
$ 45,500 $ 192,514
11:37 AM $ 0.000136
+0.00%
$ 45,467 $ 192,195
11:32 AM $ 0.000136
+0.00%
$ 45,400 $ 191,902
11:27 AM $ 0.000136
+0.00%
$ 45,400 $ 191,622
11:22 AM $ 0.000136
+0.00%
$ 45,400 $ 191,286
11:17 AM $ 0.000137
+0.00%
$ 45,533 $ 190,870
11:12 AM $ 0.000137
+0.00%
$ 45,533 $ 190,673
11:07 AM $ 0.000137
+0.00%
$ 45,500 $ 190,516
11:02 AM $ 0.000137
+0.00%
$ 45,533 $ 190,355
10:57 AM $ 0.000136
+0.00%
$ 45,433 $ 190,210
10:52 AM $ 0.000136
+0.00%
$ 45,467 $ 189,975
10:47 AM $ 0.000136
+0.00%
$ 45,433 $ 189,508
10:42 AM $ 0.000136
+0.00%
$ 45,433 $ 189,007
10:37 AM $ 0.000137
+0.00%
$ 45,500 $ 188,492
10:32 AM $ 0.000136
+0.00%
$ 45,400 $ 188,102
10:27 AM $ 0.000136
+0.00%
$ 45,467 $ 187,776
10:22 AM $ 0.000136
+0.00%
$ 45,433 $ 187,591
10:17 AM $ 0.000136
+0.00%
$ 45,467 $ 187,784
10:12 AM $ 0.000136
+0.00%
$ 45,467 $ 187,992
10:07 AM $ 0.000137
+0.00%
$ 45,500 $ 188,281
10:02 AM $ 0.000136
+0.00%
$ 45,367 $ 188,611
Download