DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000429
+0.00%
$ 143,058 $ 237,183
4:14 AM $ 0.000429
+0.00%
$ 143,058 $ 236,808
4:10 AM $ 0.000429
+0.00%
$ 143,058 $ 236,706
4:09 AM $ 0.000429
+0.00%
$ 142,888 $ 236,578
4:05 AM $ 0.000429
+0.00%
$ 142,888 $ 236,512
4:04 AM $ 0.00043
+0.00%
$ 143,200 $ 236,464
4:00 AM $ 0.000429
+0.00%
$ 143,200 $ 236,769
3:59 AM $ 0.00043
+0.00%
$ 143,217 $ 236,783
3:55 AM $ 0.00043
+0.00%
$ 143,217 $ 236,926
3:54 AM $ 0.00043
+0.00%
$ 143,180 $ 236,918
3:50 AM $ 0.000429
+0.00%
$ 143,180 $ 237,168
3:49 AM $ 0.000429
+0.00%
$ 143,146 $ 237,120
3:45 AM $ 0.000429
+0.00%
$ 143,146 $ 237,112
3:44 AM $ 0.00043
+0.00%
$ 143,266 $ 237,177
3:40 AM $ 0.00043
+0.00%
$ 143,266 $ 236,903
3:39 AM $ 0.000428
+0.00%
$ 142,600 $ 236,834
3:35 AM $ 0.000427
+0.00%
$ 142,600 $ 202,639
3:30 AM $ 0.000422
+0.00%
$ 140,000 $ 202,432
3:25 AM $ 0.000423
+0.00%
$ 140,000 $ 202,044
3:20 AM $ 0.000423
+0.00%
$ 140,000 $ 201,927
3:15 AM $ 0.000423
+0.00%
$ 140,000 $ 201,900
3:10 AM $ 0.000424
+0.00%
$ 140,000 $ 201,979
3:05 AM $ 0.000422
+0.00%
$ 140,000 $ 201,976
3:00 AM $ 0.00042
+0.00%
$ 140,000 $ 202,088
2:55 AM $ 0.000421
+0.00%
$ 140,000 $ 202,442
2:50 AM $ 0.000414
+0.00%
$ 140,000 $ 237,210
2:49 AM $ 0.00042
+0.00%
$ 140,000 $ 237,405
2:45 AM $ 0.000422
+0.00%
$ 140,000 $ 202,792
2:40 AM $ 0.000422
+0.00%
$ 139,767 $ 203,137
2:35 AM $ 0.00042
+0.00%
$ 139,767 $ 203,553
2:30 AM $ 0.000414
+0.23%
$ 139,767 $ 239,278
2:29 AM $ 0.000419
+0.00%
$ 139,767 $ 239,392
2:25 AM $ 0.000417
+0.00%
$ 139,767 $ 204,099
2:20 AM $ 0.000417
+0.00%
$ 137,660 $ 203,968
2:15 AM $ 0.000417
+0.00%
$ 137,660 $ 203,798
2:10 AM $ 0.000411
+0.00%
$ 137,660 $ 238,913
2:09 AM $ 0.000413
+0.00%
$ 137,660 $ 238,911
2:05 AM $ 0.000414
+0.00%
$ 137,660 $ 239,039
2:04 AM $ 0.00042
+0.00%
$ 140,167 $ 238,879
2:00 AM $ 0.00042
+0.00%
$ 140,167 $ 203,477
1:55 AM $ 0.00042
+0.00%
$ 137,707 $ 203,237
1:50 AM $ 0.000419
+0.00%
$ 137,707 $ 203,102
1:45 AM $ 0.000413
+0.00%
$ 137,707 $ 238,324
1:44 AM $ 0.000413
+0.00%
$ 137,707 $ 238,090
1:40 AM $ 0.000413
+0.00%
$ 137,707 $ 238,101
1:39 AM $ 0.00042
+0.00%
$ 140,033 $ 238,000
1:35 AM $ 0.000422
+0.00%
$ 140,033 $ 202,644
1:30 AM $ 0.000422
+0.00%
$ 141,200 $ 202,678
1:25 AM $ 0.000422
+0.00%
$ 141,200 $ 202,830
1:20 AM $ 0.000422
+0.00%
$ 141,200 $ 202,873
Download