DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000432
-24.58%
$ 144,100 $ 1.64 million
Apr 2026 $ 0.000546
+18.52%
$ 190,933 $ 7.89 million
Mar 2026 $ 0.000462
-26.99%
$ 154,033 $ 14.73 million
Feb 2026 $ 0.000633
+4.54%
$ 211,000 $ 27.58 million
Jan 2026 $ 0.000694
-15.22%
$ 201,533 $ 29.74 million
Dec 2025 $ 0.00082
-23.54%
$ 272,767 $ 30.53 million
Nov 2025 $ 0.00103
-24.89%
$ 359,000 $ 27.02 million
Oct 2025 $ 0.00142
-44.55%
$ 455,667 $ 27.59 million
Sep 2025 $ 0.00332
+260.94%
$ 857,000 $ 23.71 million
Aug 2025 $ 0.000812
-21.02%
$ 307,033 $ 127.82 million
Jul 2025 $ 0.00107
-2.72%
$ 343,000 $ 99.54 million
Jun 2025 $ 0.00113
-49.20%
$ 367,000 $ 87.11 million
May 2025 $ 0.00203
+8.50%
$ 740,308 $ 2.18 million
Apr 2025 $ 0.0019
-10.24%
$ 634,150 $ 1.45 million
Mar 2025 $ 0.00212
-14.84%
$ 706,567 $ 1.22 million
Feb 2025 $ 0.00249
-20.59%
$ 829,687 $ 1.52 million
Jan 2025 $ 0.00271
-42.59%
$ 1.05 million $ 1.83 million
Dec 2024 $ 0.00453
-34.59%
$ 1.58 million $ 2.41 million
Nov 2024 $ 0.00674
-25.98%
$ 2.3 million $ 2.18 million
Oct 2024 $ 0.00942
+103.24%
$ 3.03 million $ 1.47 million
Sep 2024 $ 0.00465
+4.87%
$ 1.55 million $ 1.23 million
Aug 2024 $ 0.00443
-29.54%
$ 1.48 million $ 1.57 million
Jul 2024 $ 0.00633
-52.78%
$ 2.11 million $ 1.25 million
Jun 2024 $ 0.0134
-34.48%
$ 4.47 million $ 2.34 million
May 2024 $ 0.0205
+31.59%
$ 6.82 million $ 3.83 million
Apr 2024 $ 0.0155
-34.92%
$ 5.18 million $ 2.94 million
Mar 2024 $ 0.0239
-11.81%
$ 7.96 million $ 7.19 million
Feb 2024 $ 0.0271
+16.65%
$ 9.03 million $ 3.68 million
Jan 2024 $ 0.0232
-6.47%
$ 7.74 million $ 4.18 million
Dec 2023 $ 0.0248
-12.97%
$ 8.27 million $ 6.73 million
Nov 2023 $ 0.0285
+4.49%
$ 9.49 million $ 12.67 million
Oct 2023 $ 0.0274
+124.78%
$ 9.12 million $ 3.53 million
Sep 2023 $ 0.0122
-25.19%
$ 4.06 million $ 3.86 million
Aug 2023 $ 0.0163
-16.54%
$ 5.43 million $ 5.4 million
Jul 2023 $ 0.0195
-32.88%
$ 6.49 million $ 4.72 million
Jun 2023 $ 0.0289
-12.71%
$ 9.04 million $ 6.53 million
May 2023 $ 0.0331
+73.31%
$ 10.41 million $ 45.98 million
Apr 2023 $ 0.0191
+27.94%
$ 6.01 million $ 5.62 million
Mar 2023 $ 0.0149
+27.31%
$ 4.7 million $ 5.74 million
Feb 2023 $ 0.0117
-23.27%
$ 3.83 million $ 25 million
Jan 2023 $ 0.0153
-20.85%
$ 5 million $ 14.37 million
Dec 2022 $ 0.019
+94.10%
$ 6.25 million $ 66.95 million
Nov 2022 $ 0.0098
-32.77%
$ 3.25 million $ 4.19 million
Download