Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000167
+0.60%
$55,800 $5.74 million
Aug 2026 $0.000167
+22.54%
$55,633 $5.96 million
Jul 2026 $0.000136
+6.25%
$45,367 $3.57 million
Jun 2026 $0.000128
-70.39%
$42,667 $1.2 million
May 2026 $0.000432
-24.58%
$144,100 $1.64 million
Apr 2026 $0.000546
+18.52%
$190,933 $7.89 million
Mar 2026 $0.000462
-26.99%
$154,033 $14.73 million
Feb 2026 $0.000633
+4.54%
$211,000 $27.58 million
Jan 2026 $0.000694
-15.22%
$201,533 $29.74 million
Dec 2025 $0.00082
-23.54%
$272,767 $30.53 million
Nov 2025 $0.00103
-24.89%
$359,000 $27.02 million
Oct 2025 $0.00142
-44.55%
$455,667 $27.59 million
Sep 2025 $0.00332
+260.94%
$857,000 $23.71 million
Aug 2025 $0.000812
-21.02%
$307,033 $127.82 million
Jul 2025 $0.00107
-2.72%
$343,000 $99.54 million
Jun 2025 $0.00113
-49.20%
$367,000 $87.11 million
May 2025 $0.00203
+8.50%
$740,308 $2.18 million
Apr 2025 $0.0019
-10.24%
$634,150 $1.45 million
Mar 2025 $0.00212
-14.84%
$706,567 $1.22 million
Feb 2025 $0.00249
-20.59%
$829,687 $1.52 million
Jan 2025 $0.00271
-42.59%
$1.05 million $1.83 million
Dec 2024 $0.00453
-34.59%
$1.58 million $2.41 million
Nov 2024 $0.00674
-25.98%
$2.3 million $2.18 million
Oct 2024 $0.00942
+103.24%
$3.03 million $1.47 million
Sep 2024 $0.00465
+4.87%
$1.55 million $1.23 million
Aug 2024 $0.00443
-29.54%
$1.48 million $1.57 million
Jul 2024 $0.00633
-52.78%
$2.11 million $1.25 million
Jun 2024 $0.0134
-34.48%
$4.47 million $2.34 million
May 2024 $0.0205
+31.59%
$6.82 million $3.83 million
Apr 2024 $0.0155
-34.92%
$5.18 million $2.94 million
Mar 2024 $0.0239
-11.81%
$7.96 million $7.19 million
Feb 2024 $0.0271
+16.65%
$9.03 million $3.68 million
Jan 2024 $0.0232
-6.47%
$7.74 million $4.18 million
Dec 2023 $0.0248
-12.97%
$8.27 million $6.73 million
Nov 2023 $0.0285
+4.49%
$9.49 million $12.67 million
Oct 2023 $0.0274
+124.78%
$9.12 million $3.53 million
Sep 2023 $0.0122
-25.19%
$4.06 million $3.86 million
Aug 2023 $0.0163
-16.54%
$5.43 million $5.4 million
Jul 2023 $0.0195
-32.88%
$6.49 million $4.72 million
Jun 2023 $0.0289
-12.71%
$9.04 million $6.53 million
May 2023 $0.0331
+73.31%
$10.41 million $45.98 million
Apr 2023 $0.0191
+27.94%
$6.01 million $5.62 million
Mar 2023 $0.0149
+27.31%
$4.7 million $5.74 million
Feb 2023 $0.0117
-23.27%
$3.83 million $25 million
Jan 2023 $0.0153
-20.85%
$5 million $14.37 million
Dec 2022 $0.019
+94.10%
$6.25 million $66.95 million
Nov 2022 $0.0098
-32.77%
$3.25 million $4.19 million
Download