Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.00195
+72.86%
$651,123 $56,215
Jul 14, 2025 $0.00112
-4.03%
$373,333 $3.35 million
Jul 13, 2025 $0.00116
-1.86%
$387,000 $2.05 million
Jul 12, 2025 $0.00119
-0.42%
$395,667 $3.96 million
Jul 11, 2025 $0.00118
-1.73%
$394,000 $1.94 million
Jul 10, 2025 $0.00119
+2.15%
$397,000 $3.77 million
Jul 9, 2025 $0.00116
-1.19%
$388,333 $3.81 million
Jul 8, 2025 $0.00118
+2.70%
$393,000 $2.87 million
Jul 7, 2025 $0.00115
-3.12%
$382,667 $3.81 million
Jul 6, 2025 $0.00118
+3.58%
$395,000 $3.06 million
Jul 5, 2025 $0.00114
-3.87%
$381,333 $3.89 million
Jul 4, 2025 $0.00119
-0.67%
$396,667 $3.43 million
Jul 3, 2025 $0.0012
+2.48%
$399,333 $3.59 million
Jul 2, 2025 $0.00117
+6.95%
$389,667 $4.09 million
Jul 1, 2025 $0.0011
+0.00%
$364,333 $3.94 million
Jun 30, 2025 $0.0011
-2.31%
$367,000 $3.62 million
Jun 29, 2025 $0.00113
-1.66%
$375,667 $4.25 million
Jun 28, 2025 $0.00115
-2.22%
$382,000 $4.17 million
Jun 27, 2025 $0.00117
+1.30%
$390,667 $3.8 million
Jun 26, 2025 $0.00116
-0.52%
$385,667 $4.41 million
Jun 25, 2025 $0.00116
-3.24%
$387,667 $4.11 million
Jun 24, 2025 $0.0012
+1.52%
$400,667 $4.52 million
Jun 23, 2025 $0.00118
+9.83%
$394,667 $4.53 million
Jun 22, 2025 $0.00108
-2.53%
$359,333 $3.64 million
Jun 21, 2025 $0.0011
-10.69%
$367,667 $4.69 million
Jun 20, 2025 $0.00123
-3.44%
$411,667 $4.4 million
Jun 19, 2025 $0.00128
-4.77%
$426,333 $4.66 million
Jun 18, 2025 $0.00134
+0.37%
$447,667 $4.79 million
Jun 17, 2025 $0.00134
-3.18%
$446,000 $4.57 million
Jun 16, 2025 $0.00138
+5.02%
$460,672 $3.5 million
Jun 15, 2025 $0.0013
+3.42%
$433,667 $4.87 million
Jun 14, 2025 $0.00126
-14.35%
$419,667 $3.91 million
Jun 13, 2025 $0.00147
-10.70%
$490,000 $4.29 million
Jun 12, 2025 $0.00165
-1.90%
$548,712 $4.66 million
Jun 11, 2025 $0.00168
-13.96%
$559,000 $4.31 million
Jun 10, 2025 $0.00195
+11.85%
$649,332 $4.64 million
Jun 9, 2025 $0.00174
-0.31%
$580,260 $49,144
Jun 8, 2025 $0.00174
+5.34%
$581,267 $294
Jun 7, 2025 $0.00166
-11.69%
$552,643 $44,468
Jun 6, 2025 $0.00188
+2.08%
$627,729 $46,402
Jun 5, 2025 $0.00185
-0.71%
$616,011 $43,080
Jun 4, 2025 $0.00186
-16.16%
$621,002 $51,712
Jun 3, 2025 $0.00222
-3.92%
$738,976 $45,682
Jun 2, 2025 $0.00231
+6.67%
$769,160 $49,607
Jun 1, 2025 $0.00216
-2.46%
$721,328 $49,379
May 31, 2025 $0.00222
+12.24%
$740,308 $44,975
May 30, 2025 $0.00203
-12.42%
$676,925 $83,330
May 29, 2025 $0.00232
-10.55%
$772,903 $111,060
May 28, 2025 $0.00259
-0.42%
$864,098 $142,407
May 27, 2025 $0.00258
-10.38%
$860,985 $146,847