Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.00017
+0.00%
$56,767 $203,962
Sep 19, 2 PM $0.00017
+0.00%
$56,600 $204,901
Sep 19, 1 PM $0.00017
+0.06%
$56,667 $202,868
Sep 19, 12 PM $0.00017
+0.12%
$56,733 $200,985
Sep 19, 11 AM $0.00017
-0.12%
$56,700 $199,594
Sep 19, 10 AM $0.00017
-0.12%
$56,633 $201,644
Sep 19, 9 AM $0.000171
-0.06%
$56,867 $201,604
Sep 19, 8 AM $0.00017
+0.71%
$56,833 $198,577
Sep 19, 7 AM $0.000169
-0.41%
$56,400 $198,127
Sep 19, 6 AM $0.000169
-0.18%
$56,467 $199,140
Sep 19, 5 AM $0.00017
+0.35%
$56,700 $198,801
Sep 19, 4 AM $0.000169
-0.06%
$56,400 $195,209
Sep 19, 3 AM $0.00017
+0.00%
$56,500 $193,118
Sep 19, 2 AM $0.00017
+0.59%
$56,633 $192,549
Sep 19, 1 AM $0.000169
-0.41%
$56,333 $195,250
Sep 19, 12 AM $0.00017
+0.65%
$56,700 $195,681
Sep 18, 11 PM $0.000169
-0.53%
$56,333 $194,335
Sep 18, 10 PM $0.00017
-0.47%
$56,633 $194,725
Sep 18, 9 PM $0.00017
+0.00%
$56,800 $194,312
Sep 18, 8 PM $0.000171
+0.00%
$56,900 $195,255
Sep 18, 7 PM $0.000171
+1.12%
$57,133 $196,431
Sep 18, 6 PM $0.00017
+0.47%
$56,633 $194,917
Sep 18, 5 PM $0.000169
+0.65%
$56,467 $193,868
Sep 18, 4 PM $0.000169
+1.08%
$56,267 $193,093
Sep 18, 3 PM $0.000167
+0.24%
$55,800 $192,612
Sep 18, 2 PM $0.000167
+0.48%
$55,700 $193,022
Sep 18, 1 PM $0.000165
+1.60%
$55,067 $194,553
Sep 18, 12 PM $0.000162
-0.18%
$54,133 $196,270
Sep 18, 11 AM $0.000163
-0.24%
$54,433 $195,469
Sep 18, 10 AM $0.000164
+0.25%
$54,533 $195,407
Sep 18, 9 AM $0.000163
+0.00%
$54,233 $195,075
Sep 18, 8 AM $0.000163
+0.37%
$54,300 $195,192
Sep 18, 7 AM $0.000162
+0.19%
$53,967 $196,173
Sep 18, 6 AM $0.000162
+0.06%
$53,867 $194,266
Sep 18, 5 AM $0.000161
-0.31%
$53,700 $197,293
Sep 18, 4 AM $0.000161
+0.06%
$53,700 $197,466
Sep 18, 3 AM $0.000161
+0.50%
$53,733 $197,733
Sep 18, 2 AM $0.00016
+0.50%
$53,500 $199,918
Sep 18, 1 AM $0.00016
+0.50%
$53,267 $194,817
Sep 18, 12 AM $0.000159
+0.25%
$53,100 $194,943
Sep 17, 11 PM $0.000159
+0.51%
$53,067 $197,428
Sep 17, 10 PM $0.000159
-0.31%
$52,833 $198,000
Sep 17, 9 PM $0.000159
-0.06%
$52,933 $197,267
Sep 17, 8 PM $0.000159
+0.19%
$53,033 $195,103
Sep 17, 7 PM $0.000159
-0.13%
$52,833 $196,839
Sep 17, 6 PM $0.000159
-0.44%
$53,000 $198,293
Sep 17, 5 PM $0.00016
-0.37%
$53,267 $198,343
Sep 17, 4 PM $0.00016
-0.06%
$53,267 $197,811
Sep 17, 3 PM $0.00016
+0.50%
$53,433 $198,525
Sep 17, 2 PM $0.00016
+0.50%
$53,367 $196,009