DinoLFG Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000139
+2.51%
$ 46,333 $ 199,609
Jul 2, 12 PM $ 0.000135
+0.89%
$ 45,100 $ 198,187
Jul 2, 11 AM $ 0.000134
+0.15%
$ 44,733 $ 196,765
Jul 2, 10 AM $ 0.000134
+0.00%
$ 44,767 $ 195,708
Jul 2, 9 AM $ 0.000134
+1.21%
$ 44,767 $ 195,643
Jul 2, 8 AM $ 0.000133
+0.76%
$ 44,233 $ 194,546
Jul 2, 7 AM $ 0.000132
+0.30%
$ 43,900 $ 195,855
Jul 2, 6 AM $ 0.000132
-0.45%
$ 43,933 $ 195,689
Jul 2, 5 AM $ 0.000132
+0.08%
$ 44,133 $ 195,975
Jul 2, 4 AM $ 0.000133
-0.23%
$ 44,300 $ 196,750
Jul 2, 3 AM $ 0.000133
+1.21%
$ 44,433 $ 194,613
Jul 2, 2 AM $ 0.000132
+0.23%
$ 43,967 $ 193,681
Jul 2, 1 AM $ 0.000131
+0.69%
$ 43,800 $ 192,376
Jul 2, 12 AM $ 0.00013
-0.23%
$ 43,467 $ 192,876
Jul 1, 11 PM $ 0.000131
-0.76%
$ 43,633 $ 189,305
Jul 1, 10 PM $ 0.000132
-0.45%
$ 43,967 $ 189,436
Jul 1, 9 PM $ 0.000132
+0.61%
$ 44,100 $ 187,966
Jul 1, 8 PM $ 0.000131
+0.15%
$ 43,833 $ 189,963
Jul 1, 7 PM $ 0.000131
+0.08%
$ 43,733 $ 185,800
Jul 1, 6 PM $ 0.000131
-0.53%
$ 43,733 $ 185,002
Jul 1, 5 PM $ 0.000132
+0.69%
$ 44,033 $ 184,314
Jul 1, 4 PM $ 0.000131
-0.76%
$ 43,667 $ 186,927
Jul 1, 3 PM $ 0.000132
+0.69%
$ 43,933 $ 186,461
Jul 1, 2 PM $ 0.00013
+0.23%
$ 43,500 $ 186,530
Jul 1, 1 PM $ 0.00013
+1.17%
$ 43,367 $ 185,228
Jul 1, 12 PM $ 0.000127
-0.47%
$ 42,500 $ 189,554
Jul 1, 11 AM $ 0.000128
-0.54%
$ 42,633 $ 189,552
Jul 1, 10 AM $ 0.000128
-0.62%
$ 42,833 $ 186,582
Jul 1, 9 AM $ 0.000129
-0.16%
$ 42,933 $ 185,451
Jul 1, 8 AM $ 0.000128
-0.23%
$ 42,833 $ 184,662
Jul 1, 7 AM $ 0.000129
+0.16%
$ 42,933 $ 181,802
Jul 1, 6 AM $ 0.000128
-1.08%
$ 42,767 $ 181,044
Jul 1, 5 AM $ 0.00013
-0.08%
$ 43,267 $ 180,175
Jul 1, 4 AM $ 0.00013
+0.62%
$ 43,433 $ 179,070
Jul 1, 3 AM $ 0.000129
+0.31%
$ 43,167 $ 178,768
Jul 1, 2 AM $ 0.000129
+0.39%
$ 42,967 $ 176,601
Jul 1, 1 AM $ 0.000129
+0.39%
$ 42,867 $ 177,224
Jul 1, 12 AM $ 0.000128
+0.16%
$ 42,767 $ 176,984
Jun 30, 11 PM $ 0.000128
-0.31%
$ 42,667 $ 177,884
Jun 30, 10 PM $ 0.000128
-0.39%
$ 42,767 $ 177,645
Jun 30, 9 PM $ 0.000129
+0.00%
$ 42,900 $ 178,630
Jun 30, 8 PM $ 0.000129
+0.00%
$ 43,033 $ 178,249
Jun 30, 7 PM $ 0.000129
+0.31%
$ 43,100 $ 180,263
Jun 30, 6 PM $ 0.000129
+0.55%
$ 43,033 $ 179,989
Jun 30, 5 PM $ 0.000128
-0.08%
$ 42,833 $ 182,179
Jun 30, 4 PM $ 0.000128
+0.16%
$ 42,833 $ 181,669
Jun 30, 3 PM $ 0.000128
+0.23%
$ 42,767 $ 182,359
Jun 30, 2 PM $ 0.000128
-0.85%
$ 42,600 $ 182,649
Jun 30, 1 PM $ 0.000128
+0.71%
$ 42,667 $ 179,918
Jun 30, 12 PM $ 0.000127
-1.47%
$ 42,400 $ 178,338