DinoLFG Historical Data

DINO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00255
-1.55%
$ 848,667 $ 730,354
Oct 1, 8 PM $ 0.00259
+0.00%
$ 862,000 $ 766,091
Oct 1, 7 PM $ 0.00259
+1.09%
$ 862,000 $ 808,715
Oct 1, 6 PM $ 0.00255
+0.67%
$ 850,667 $ 839,909
Oct 1, 5 PM $ 0.00254
-5.33%
$ 847,000 $ 857,447
Oct 1, 4 PM $ 0.00268
-0.33%
$ 894,667 $ 863,055
Oct 1, 3 PM $ 0.0027
+0.30%
$ 898,667 $ 874,346
Oct 1, 2 PM $ 0.0027
-0.07%
$ 899,333 $ 877,832
Oct 1, 1 PM $ 0.0027
-0.18%
$ 900,000 $ 895,155
Oct 1, 12 PM $ 0.00271
-0.29%
$ 902,333 $ 983,609
Oct 1, 11 AM $ 0.00271
+0.52%
$ 905,000 $ 1.01 million
Oct 1, 10 AM $ 0.0027
-4.08%
$ 900,333 $ 991,725
Oct 1, 9 AM $ 0.00282
+0.11%
$ 940,333 $ 987,262
Oct 1, 8 AM $ 0.00282
+1.84%
$ 940,000 $ 1.01 million
Oct 1, 7 AM $ 0.00277
-0.14%
$ 923,000 $ 1 million
Oct 1, 6 AM $ 0.00277
+0.25%
$ 923,000 $ 1.03 million
Oct 1, 5 AM $ 0.00276
+1.73%
$ 920,667 $ 1.03 million
Oct 1, 4 AM $ 0.00277
+1.47%
$ 922,333 $ 1.02 million
Oct 1, 3 AM $ 0.00263
+0.96%
$ 876,667 $ 1.03 million
Oct 1, 2 AM $ 0.0026
-0.15%
$ 865,667 $ 1.03 million
Oct 1, 1 AM $ 0.0026
+0.74%
$ 865,333 $ 1.04 million
Oct 1, 12 AM $ 0.00257
+0.12%
$ 857,667 $ 1.03 million
Download