DinoLFG Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00827
+8.66%
$ 2.76 million $ 86,951
Dec 5, 2024 $ 0.00761
-13.88%
$ 2.54 million $ 77,997
Dec 4, 2024 $ 0.00884
+23.66%
$ 2.95 million $ 71,353
Dec 3, 2024 $ 0.00715
-6.02%
$ 2.38 million $ 77,098
Dec 2, 2024 $ 0.0076
+0.54%
$ 2.53 million $ 235,757
Dec 1, 2024 $ 0.00756
+9.26%
$ 2.52 million $ 100,223
Nov 30, 2024 $ 0.0069
+2.67%
$ 2.3 million $ 80,047
Nov 29, 2024 $ 0.00674
+9.89%
$ 2.25 million $ 79,052
Nov 28, 2024 $ 0.00611
-2.57%
$ 2.04 million $ 58,030
Nov 27, 2024 $ 0.00627
+14.46%
$ 2.09 million $ 74,273
Nov 26, 2024 $ 0.00548
+12.02%
$ 1.83 million $ 56,683
Nov 25, 2024 $ 0.00488
-2.25%
$ 1.63 million $ 65,963
Nov 24, 2024 $ 0.00502
-11.69%
$ 1.67 million $ 73,304
Nov 23, 2024 $ 0.00568
+6.44%
$ 1.89 million $ 70,331
Nov 22, 2024 $ 0.00534
-5.26%
$ 1.78 million $ 74,395
Nov 21, 2024 $ 0.00562
+11.91%
$ 1.87 million $ 82,589
Nov 20, 2024 $ 0.00502
+5.26%
$ 1.67 million $ 65,222
Nov 19, 2024 $ 0.00474
-8.62%
$ 1.58 million $ 81,979
Nov 18, 2024 $ 0.00519
+13.85%
$ 1.73 million $ 81,991
Nov 17, 2024 $ 0.00456
-18.54%
$ 1.52 million $ 84,202
Nov 16, 2024 $ 0.00557
+8.01%
$ 1.86 million $ 74,228
Nov 15, 2024 $ 0.00515
-10.19%
$ 1.72 million $ 63,097
Nov 14, 2024 $ 0.00574
-2.97%
$ 1.91 million $ 72,765
Nov 13, 2024 $ 0.00592
-2.71%
$ 1.97 million $ 71,610
Nov 12, 2024 $ 0.00609
+13.46%
$ 2.03 million $ 100,751
Nov 11, 2024 $ 0.0055
-24.60%
$ 1.83 million $ 144,934
Nov 10, 2024 $ 0.00732
+3.05%
$ 2.44 million $ 64,569
Nov 9, 2024 $ 0.00711
-19.91%
$ 2.37 million $ 135,242
Nov 8, 2024 $ 0.00888
+5.35%
$ 2.96 million $ 65,848
Nov 7, 2024 $ 0.00843
-12.50%
$ 2.81 million $ 63,851
Nov 6, 2024 $ 0.00973
+4.72%
$ 3.24 million $ 99,410
Nov 5, 2024 $ 0.0101
-9.93%
$ 3.38 million $ 50,185
Nov 4, 2024 $ 0.00728
+8.60%
$ 2.43 million $ 49,280
Nov 3, 2024 $ 0.0067
-10.86%
$ 2.23 million $ 52,947
Nov 2, 2024 $ 0.00752
+4.25%
$ 2.51 million $ 50,566
Nov 1, 2024 $ 0.00722
-20.73%
$ 2.41 million $ 75,326
Oct 31, 2024 $ 0.0091
+5.65%
$ 3.03 million $ 81,546
Oct 30, 2024 $ 0.00942
+33.39%
$ 3.14 million $ 79,939
Oct 29, 2024 $ 0.00692
+34.73%
$ 2.31 million $ 174,873
Oct 28, 2024 $ 0.00514
+2.20%
$ 1.71 million $ 48,543
Oct 27, 2024 $ 0.00504
-1.89%
$ 1.68 million $ 47,140
Oct 26, 2024 $ 0.00516
-3.53%
$ 1.72 million $ 46,619
Oct 25, 2024 $ 0.00535
-4.13%
$ 1.78 million $ 46,354
Oct 24, 2024 $ 0.00558
+18.67%
$ 1.86 million $ 48,657
Oct 23, 2024 $ 0.00472
-12.33%
$ 1.57 million $ 48,555
Oct 22, 2024 $ 0.00537
-11.14%
$ 1.79 million $ 52,016
Oct 21, 2024 $ 0.0059
-1.30%
$ 1.97 million $ 18,073
Oct 20, 2024 $ 0.00598
-1.64%
$ 1.99 million $ 55,153
Oct 19, 2024 $ 0.0061
+13.07%
$ 2.03 million $ 14,621
Oct 18, 2024 $ 0.00552
-5.79%
$ 1.84 million $ 7,154