Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.00016
+0.50%
$53,367 $196,009
Sep 17, 1 PM $0.000159
-0.31%
$53,033 $196,585
Sep 17, 12 PM $0.000159
+0.76%
$53,033 $196,519
Sep 17, 11 AM $0.000157
-0.44%
$52,433 $197,457
Sep 17, 10 AM $0.000158
+0.00%
$52,533 $194,362
Sep 17, 9 AM $0.000158
-0.19%
$52,600 $194,031
Sep 17, 8 AM $0.000158
-0.13%
$52,667 $196,146
Sep 17, 7 AM $0.000158
+0.13%
$52,700 $193,571
Sep 17, 6 AM $0.000158
+0.25%
$52,700 $193,923
Sep 17, 5 AM $0.000157
-0.19%
$52,400 $192,532
Sep 17, 4 AM $0.000158
+0.32%
$52,567 $193,193
Sep 17, 3 AM $0.000157
+0.32%
$52,400 $193,286
Sep 17, 2 AM $0.000157
+0.38%
$52,300 $193,077
Sep 17, 1 AM $0.000157
+0.64%
$52,167 $197,179
Sep 17, 12 AM $0.000156
-0.06%
$52,000 $196,637
Sep 16, 11 PM $0.000156
+1.23%
$52,000 $195,250
Sep 16, 10 PM $0.000154
-0.52%
$51,367 $195,492
Sep 16, 9 PM $0.000155
-0.51%
$51,533 $195,119
Sep 16, 8 PM $0.000156
+0.45%
$51,833 $198,250
Sep 16, 7 PM $0.000155
-0.06%
$51,800 $198,148
Sep 16, 6 PM $0.000154
+0.26%
$51,367 $198,338
Sep 16, 5 PM $0.000153
-0.65%
$51,100 $199,830
Sep 16, 4 PM $0.000155
+0.26%
$51,533 $200,442
Sep 16, 3 PM $0.000155
+0.19%
$51,533 $201,125
Sep 16, 2 PM $0.000154
-0.32%
$51,367 $203,049
Sep 16, 1 PM $0.000155
-0.39%
$51,633 $203,740
Sep 16, 12 PM $0.000155
-0.89%
$51,733 $201,481
Sep 16, 11 AM $0.000157
+0.77%
$52,167 $199,431
Sep 16, 10 AM $0.000156
-0.13%
$51,867 $201,940
Sep 16, 9 AM $0.000156
+0.19%
$51,933 $201,410
Sep 16, 8 AM $0.000156
+0.45%
$51,867 $200,770
Sep 16, 7 AM $0.000155
-0.32%
$51,767 $202,425
Sep 16, 6 AM $0.000155
-0.64%
$51,700 $203,100
Sep 16, 5 AM $0.000156
+0.45%
$52,033 $201,117
Sep 16, 4 AM $0.000155
+0.00%
$51,800 $201,319
Sep 16, 3 AM $0.000155
-0.19%
$51,767 $200,767
Sep 16, 2 AM $0.000156
+0.52%
$51,900 $199,996
Sep 16, 1 AM $0.000155
-0.58%
$51,667 $198,832
Sep 16, 12 AM $0.000156
-0.70%
$51,867 $196,592
Sep 15, 11 PM $0.000166
+0.18%
$55,200 $197,670
Sep 15, 10 PM $0.000165
+0.36%
$55,100 $198,674
Sep 15, 9 PM $0.000165
-0.36%
$55,000 $200,457
Sep 15, 8 PM $0.000166
-0.12%
$55,333 $199,437
Sep 15, 7 PM $0.000166
+0.36%
$55,433 $200,629
Sep 15, 6 PM $0.000166
-1.01%
$55,333 $201,297
Sep 15, 5 PM $0.000168
+0.84%
$56,100 $199,928
Sep 15, 4 PM $0.000167
+0.12%
$55,567 $199,771
Sep 15, 3 PM $0.000167
+0.97%
$55,633 $197,026
Sep 15, 2 PM $0.000165
-2.19%
$55,033 $196,514
Sep 15, 1 PM $0.000168
-1.69%
$56,067 $193,053