DinoLFG Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000128
-0.08%
$ 42,833 $ 182,179
Jun 30, 4 PM $ 0.000128
+0.16%
$ 42,833 $ 181,669
Jun 30, 3 PM $ 0.000128
+0.23%
$ 42,767 $ 182,359
Jun 30, 2 PM $ 0.000128
-0.85%
$ 42,600 $ 182,649
Jun 30, 1 PM $ 0.000128
+0.71%
$ 42,667 $ 179,918
Jun 30, 12 PM $ 0.000127
-1.47%
$ 42,400 $ 178,338
Jun 30, 11 AM $ 0.000129
-0.39%
$ 43,100 $ 177,445
Jun 30, 10 AM $ 0.00013
+0.00%
$ 43,333 $ 179,100
Jun 30, 9 AM $ 0.00013
-0.08%
$ 43,333 $ 179,624
Jun 30, 8 AM $ 0.000129
-0.77%
$ 43,167 $ 180,742
Jun 30, 7 AM $ 0.00013
-0.31%
$ 43,467 $ 181,163
Jun 30, 6 AM $ 0.000131
+0.31%
$ 43,567 $ 180,521
Jun 30, 5 AM $ 0.000131
+0.62%
$ 43,600 $ 181,763
Jun 30, 4 AM $ 0.00013
+0.39%
$ 43,333 $ 182,089
Jun 30, 3 AM $ 0.000129
-0.31%
$ 43,133 $ 184,449
Jun 30, 2 AM $ 0.00013
-0.38%
$ 43,233 $ 186,991
Jun 30, 1 AM $ 0.00013
-0.08%
$ 43,367 $ 187,952
Jun 30, 12 AM $ 0.00013
-0.91%
$ 43,467 $ 187,050
Jun 29, 11 PM $ 0.000132
+0.00%
$ 43,900 $ 186,455
Jun 29, 10 PM $ 0.000132
-0.38%
$ 44,000 $ 188,443
Jun 29, 9 PM $ 0.000132
+0.30%
$ 44,133 $ 188,116
Jun 29, 8 PM $ 0.000132
-0.30%
$ 44,067 $ 189,620
Jun 29, 7 PM $ 0.000133
+0.83%
$ 44,367 $ 190,468
Jun 29, 6 PM $ 0.000132
-0.60%
$ 44,100 $ 190,476
Jun 29, 5 PM $ 0.000133
+2.70%
$ 44,400 $ 190,208
Jun 29, 4 PM $ 0.000129
+0.15%
$ 43,167 $ 188,533
Jun 29, 3 PM $ 0.000129
+0.78%
$ 43,033 $ 188,847
Jun 29, 2 PM $ 0.000128
-0.16%
$ 42,800 $ 187,565
Jun 29, 1 PM $ 0.000129
-0.77%
$ 42,867 $ 191,190
Jun 29, 12 PM $ 0.000129
-0.31%
$ 42,933 $ 191,231
Jun 29, 11 AM $ 0.000129
+0.08%
$ 42,967 $ 192,051
Jun 29, 10 AM $ 0.000129
+0.00%
$ 43,033 $ 190,950
Jun 29, 9 AM $ 0.000129
+0.00%
$ 43,000 $ 190,923
Jun 29, 8 AM $ 0.000129
+0.00%
$ 42,933 $ 192,700
Jun 29, 7 AM $ 0.000129
+0.00%
$ 43,033 $ 192,207
Jun 29, 6 AM $ 0.000129
-0.23%
$ 43,133 $ 193,526
Jun 29, 5 AM $ 0.000129
+0.70%
$ 43,100 $ 192,542
Jun 29, 4 AM $ 0.000128
-0.62%
$ 42,833 $ 193,291
Jun 29, 3 AM $ 0.000129
+0.16%
$ 43,067 $ 191,503
Jun 29, 2 AM $ 0.000129
+0.39%
$ 42,900 $ 190,992
Jun 29, 1 AM $ 0.000128
-0.08%
$ 42,767 $ 190,075
Jun 29, 12 AM $ 0.000129
+0.62%
$ 42,967 $ 189,767
Jun 28, 11 PM $ 0.000129
+0.94%
$ 42,967 $ 192,544
Jun 28, 10 PM $ 0.000127
-1.55%
$ 42,467 $ 191,962
Jun 28, 9 PM $ 0.000128
-0.62%
$ 42,667 $ 192,154
Jun 28, 8 PM $ 0.000129
+0.31%
$ 42,967 $ 190,021
Jun 28, 7 PM $ 0.000128
+0.00%
$ 42,767 $ 187,348
Jun 28, 6 PM $ 0.000129
-0.31%
$ 42,900 $ 186,747
Jun 28, 5 PM $ 0.000129
-0.16%
$ 42,900 $ 186,692
Jun 28, 4 PM $ 0.000129
-0.46%
$ 42,900 $ 188,686