DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00586
+1.88%
$ 1.95 million $ 47,874
Oct 16, 2024 $ 0.00576
+21.99%
$ 1.92 million $ 59,149
Oct 15, 2024 $ 0.00473
-3.92%
$ 1.58 million $ 57,939
Oct 14, 2024 $ 0.00492
+33.34%
$ 1.64 million $ 81,175
Oct 13, 2024 $ 0.00365
-5.43%
$ 1.22 million $ 60,662
Oct 12, 2024 $ 0.0038
-1.74%
$ 1.27 million $ 23,885
Oct 11, 2024 $ 0.0039
-14.27%
$ 1.3 million $ 76,874
Oct 10, 2024 $ 0.00427
+3.60%
$ 1.42 million $ 6,844
Oct 9, 2024 $ 0.00413
-0.37%
$ 1.38 million $ 6,433
Oct 8, 2024 $ 0.00414
-5.07%
$ 1.38 million $ 68,024
Oct 7, 2024 $ 0.00433
+1.11%
$ 1.44 million $ 61,953
Oct 6, 2024 $ 0.00427
-9.56%
$ 1.42 million $ 54,056
Oct 5, 2024 $ 0.00472
-5.74%
$ 1.57 million $ 25,481
Oct 4, 2024 $ 0.0052
+4.17%
$ 1.73 million $ 22,850
Oct 3, 2024 $ 0.00499
+0.72%
$ 1.66 million $ 41,890
Oct 2, 2024 $ 0.00494
-7.28%
$ 1.65 million $ 45,553
Oct 1, 2024 $ 0.00532
+14.92%
$ 1.77 million $ 46,091
Sep 30, 2024 $ 0.00465
+0.56%
$ 1.55 million $ 48,725
Sep 29, 2024 $ 0.00462
-1.80%
$ 1.54 million $ 3,606
Sep 28, 2024 $ 0.00471
-7.15%
$ 1.57 million $ 23,590
Sep 27, 2024 $ 0.00509
+9.66%
$ 1.7 million $ 51,404
Sep 26, 2024 $ 0.00459
-7.35%
$ 1.53 million $ 7,404
Sep 25, 2024 $ 0.00493
-5.49%
$ 1.64 million $ 46,301
Sep 24, 2024 $ 0.00522
-9.20%
$ 1.74 million $ 52,094
Sep 23, 2024 $ 0.00574
-3.81%
$ 1.91 million $ 4,093
Sep 22, 2024 $ 0.00599
+13.57%
$ 2 million $ 53,531
Sep 21, 2024 $ 0.00524
-2.28%
$ 1.75 million $ 49,193
Sep 20, 2024 $ 0.00537
+3.72%
$ 1.79 million $ 197,005
Sep 19, 2024 $ 0.00487
-7.79%
$ 1.62 million $ 44,407
Sep 18, 2024 $ 0.00528
+9.45%
$ 1.76 million $ 48,698
Sep 17, 2024 $ 0.00483
-1.25%
$ 1.61 million $ 4,737
Sep 16, 2024 $ 0.00489
-13.89%
$ 1.63 million $ 5,279
Sep 15, 2024 $ 0.00566
+12.48%
$ 1.89 million $ 46,445
Sep 14, 2024 $ 0.00503
+9.70%
$ 1.68 million $ 9,832
Sep 13, 2024 $ 0.00459
+6.48%
$ 1.53 million $ 160,383
Sep 12, 2024 $ 0.00429
+8.96%
$ 1.43 million $ 2,711
Sep 11, 2024 $ 0.00393
+4.28%
$ 1.31 million $ 46,195
Sep 10, 2024 $ 0.00378
-16.76%
$ 1.26 million $ 42,586
Sep 9, 2024 $ 0.00474
+13.11%
$ 1.58 million $ 42,386
Sep 8, 2024 $ 0.00419
-0.05%
$ 1.4 million $ 41,531
Sep 7, 2024 $ 0.00421
+9.48%
$ 1.4 million $ 40,993
Sep 6, 2024 $ 0.00385
-16.05%
$ 1.28 million $ 3,824
Sep 5, 2024 $ 0.00458
+8.04%
$ 1.53 million $ 47,228
Sep 4, 2024 $ 0.00425
-2.87%
$ 1.42 million $ 51,232
Sep 3, 2024 $ 0.00409
-10.82%
$ 1.36 million $ 3,963
Sep 2, 2024 $ 0.00458
+3.41%
$ 1.53 million $ 3,488
Sep 1, 2024 $ 0.00443
+0.04%
$ 1.48 million $ 45,542
Aug 31, 2024 $ 0.00443
-12.72%
$ 1.48 million $ 44,202
Aug 30, 2024 $ 0.00513
+3.40%
$ 1.71 million $ 46,270
Aug 29, 2024 $ 0.00496
-1.14%
$ 1.65 million $ 52,708