DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00455
+5.61%
$ 1.52 million $ 74,502
Jan 16, 2025 $ 0.00429
+6.98%
$ 1.43 million $ 62,103
Jan 15, 2025 $ 0.00401
+11.28%
$ 1.34 million $ 64,006
Jan 14, 2025 $ 0.00362
+7.14%
$ 1.21 million $ 58,313
Jan 13, 2025 $ 0.00337
-4.04%
$ 1.12 million $ 56,149
Jan 12, 2025 $ 0.0035
-4.30%
$ 1.17 million $ 59,039
Jan 11, 2025 $ 0.00366
-9.27%
$ 1.22 million $ 64,329
Jan 10, 2025 $ 0.00406
-1.99%
$ 1.35 million $ 61,236
Jan 9, 2025 $ 0.00414
-1.41%
$ 1.38 million $ 61,436
Jan 8, 2025 $ 0.00419
+14.97%
$ 1.4 million $ 61,110
Jan 7, 2025 $ 0.00367
-12.04%
$ 1.22 million $ 69,842
Jan 6, 2025 $ 0.00417
+1.71%
$ 1.39 million $ 76,683
Jan 5, 2025 $ 0.00409
-2.98%
$ 1.36 million $ 69,934
Jan 4, 2025 $ 0.00421
-6.77%
$ 1.4 million $ 69,143
Jan 3, 2025 $ 0.00451
-4.99%
$ 1.5 million $ 19,250
Jan 2, 2025 $ 0.00475
+19.64%
$ 1.58 million $ 68,568
Jan 1, 2025 $ 0.00397
-16.02%
$ 1.32 million $ 63,624
Dec 31, 2024 $ 0.00473
+4.45%
$ 1.58 million $ 60,378
Dec 30, 2024 $ 0.00453
-3.17%
$ 1.51 million $ 10,697
Dec 29, 2024 $ 0.00469
-4.09%
$ 1.56 million $ 68,542
Dec 28, 2024 $ 0.00487
+4.80%
$ 1.62 million $ 71,543
Dec 27, 2024 $ 0.00465
-7.97%
$ 1.55 million $ 72,975
Dec 26, 2024 $ 0.00505
-10.40%
$ 1.68 million $ 1,456
Dec 25, 2024 $ 0.00564
+0.19%
$ 1.88 million $ 86,372
Dec 24, 2024 $ 0.00563
-7.52%
$ 1.88 million $ 68,582
Dec 23, 2024 $ 0.00606
+20.78%
$ 2.02 million $ 74,538
Dec 22, 2024 $ 0.00502
-5.79%
$ 1.67 million $ 63,082
Dec 21, 2024 $ 0.00533
-2.54%
$ 1.78 million $ 114,416
Dec 20, 2024 $ 0.00547
-13.11%
$ 1.82 million $ 74,582
Dec 19, 2024 $ 0.00626
+1.84%
$ 2.09 million $ 74,136
Dec 18, 2024 $ 0.00613
+21.34%
$ 2.04 million $ 99,965
Dec 17, 2024 $ 0.00506
+4.49%
$ 1.69 million $ 83,040
Dec 16, 2024 $ 0.00484
-0.59%
$ 1.61 million $ 89,588
Dec 15, 2024 $ 0.00487
-6.92%
$ 1.62 million $ 89,541
Dec 14, 2024 $ 0.00523
+3.47%
$ 1.74 million $ 72,479
Dec 13, 2024 $ 0.00505
-4.87%
$ 1.68 million $ 90,555
Dec 12, 2024 $ 0.00533
-24.94%
$ 1.78 million $ 89,670
Dec 11, 2024 $ 0.00709
+3.60%
$ 2.36 million $ 73,489
Dec 10, 2024 $ 0.00684
+10.74%
$ 2.28 million $ 69,916
Dec 9, 2024 $ 0.00618
-8.56%
$ 2.06 million $ 61,481
Dec 8, 2024 $ 0.00675
-2.66%
$ 2.25 million $ 78,054
Dec 7, 2024 $ 0.00694
-16.32%
$ 2.31 million $ 80,239
Dec 6, 2024 $ 0.00827
+8.66%
$ 2.76 million $ 86,951
Dec 5, 2024 $ 0.00761
-13.88%
$ 2.54 million $ 77,997
Dec 4, 2024 $ 0.00884
+23.66%
$ 2.95 million $ 71,353
Dec 3, 2024 $ 0.00715
-6.02%
$ 2.38 million $ 77,098
Dec 2, 2024 $ 0.0076
+0.54%
$ 2.53 million $ 235,757
Dec 1, 2024 $ 0.00756
+9.26%
$ 2.52 million $ 100,223
Nov 30, 2024 $ 0.0069
+2.67%
$ 2.3 million $ 80,047
Nov 29, 2024 $ 0.00674
+9.89%
$ 2.25 million $ 79,052