DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000128
+0.00%
$ 42,767 $ 187,348
Jun 28, 6 PM $ 0.000129
-0.31%
$ 42,900 $ 186,747
Jun 28, 5 PM $ 0.000129
-0.16%
$ 42,900 $ 186,692
Jun 28, 4 PM $ 0.000129
-0.46%
$ 42,900 $ 188,686
Jun 28, 3 PM $ 0.000129
-0.08%
$ 43,167 $ 188,546
Jun 28, 2 PM $ 0.000129
+0.15%
$ 43,167 $ 187,450
Jun 28, 1 PM $ 0.000129
+0.08%
$ 43,133 $ 188,189
Jun 28, 12 PM $ 0.00013
+0.23%
$ 43,300 $ 188,525
Jun 28, 11 AM $ 0.00013
+0.39%
$ 43,300 $ 189,528
Jun 28, 10 AM $ 0.000129
+0.08%
$ 43,100 $ 189,977
Jun 28, 9 AM $ 0.000129
+0.00%
$ 43,133 $ 192,597
Jun 28, 8 AM $ 0.000129
+0.08%
$ 43,167 $ 191,686
Jun 28, 7 AM $ 0.000129
+0.16%
$ 43,033 $ 193,406
Jun 28, 6 AM $ 0.000129
+0.00%
$ 42,900 $ 191,691
Jun 28, 5 AM $ 0.000129
-0.31%
$ 42,933 $ 192,383
Jun 28, 4 AM $ 0.000129
+0.00%
$ 43,000 $ 191,603
Jun 28, 3 AM $ 0.000129
+0.00%
$ 43,033 $ 192,586
Jun 28, 2 AM $ 0.000129
-0.15%
$ 43,000 $ 192,784
Jun 28, 1 AM $ 0.000129
+0.08%
$ 43,067 $ 193,960
Jun 28, 12 AM $ 0.000129
-0.08%
$ 43,000 $ 193,761
Jun 27, 11 PM $ 0.000129
-0.31%
$ 43,033 $ 194,165
Jun 27, 10 PM $ 0.00013
+0.46%
$ 43,300 $ 190,597
Jun 27, 9 PM $ 0.000129
-0.23%
$ 43,133 $ 189,098
Jun 27, 8 PM $ 0.00013
+0.39%
$ 43,333 $ 191,485
Jun 27, 7 PM $ 0.000129
-1.37%
$ 43,133 $ 190,243
Jun 27, 6 PM $ 0.000131
+0.38%
$ 43,633 $ 187,941
Jun 27, 5 PM $ 0.000131
+0.00%
$ 43,600 $ 188,795
Jun 27, 4 PM $ 0.000132
+0.15%
$ 43,933 $ 187,816
Jun 27, 3 PM $ 0.000132
+0.53%
$ 43,967 $ 187,733
Jun 27, 2 PM $ 0.000131
+0.23%
$ 43,700 $ 190,743
Jun 27, 1 PM $ 0.00013
+0.23%
$ 43,467 $ 191,123
Jun 27, 12 PM $ 0.00013
-0.08%
$ 43,333 $ 191,693
Jun 27, 11 AM $ 0.00013
+0.00%
$ 43,300 $ 188,453
Jun 27, 10 AM $ 0.00013
+0.15%
$ 43,267 $ 190,046
Jun 27, 9 AM $ 0.00013
-0.38%
$ 43,233 $ 186,389
Jun 27, 8 AM $ 0.00013
-0.31%
$ 43,267 $ 184,571
Jun 27, 7 AM $ 0.00013
+0.31%
$ 43,433 $ 185,083
Jun 27, 6 AM $ 0.00013
+0.15%
$ 43,267 $ 186,344
Jun 27, 5 AM $ 0.000129
-0.15%
$ 43,167 $ 187,603
Jun 27, 4 AM $ 0.000129
-0.54%
$ 43,133 $ 188,432
Jun 27, 3 AM $ 0.00013
-0.31%
$ 43,267 $ 187,541
Jun 27, 2 AM $ 0.00013
-0.15%
$ 43,333 $ 189,486
Jun 27, 1 AM $ 0.00013
+0.08%
$ 43,467 $ 189,025
Jun 27, 12 AM $ 0.00013
-0.15%
$ 43,467 $ 191,350
Jun 26, 11 PM $ 0.00013
-0.15%
$ 43,400 $ 190,468
Jun 26, 10 PM $ 0.00013
+0.46%
$ 43,500 $ 193,875
Jun 26, 9 PM $ 0.00013
+0.38%
$ 43,467 $ 195,692
Jun 26, 8 PM $ 0.00013
-0.61%
$ 43,233 $ 194,526
Jun 26, 7 PM $ 0.00013
+0.15%
$ 43,467 $ 198,705
Jun 26, 6 PM $ 0.00013
-1.22%
$ 43,267 $ 201,107