Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.000171
+0.53%
$57,100 $193,907
Sep 15, 11 AM $0.00017
-0.53%
$56,733 $196,475
Sep 15, 10 AM $0.000171
+0.29%
$57,000 $194,326
Sep 15, 9 AM $0.00017
-0.23%
$56,833 $194,606
Sep 15, 8 AM $0.000171
+0.59%
$57,033 $194,357
Sep 15, 7 AM $0.000171
-0.58%
$56,900 $194,586
Sep 15, 6 AM $0.000171
-0.81%
$56,967 $193,204
Sep 15, 5 AM $0.000172
+0.35%
$57,433 $194,018
Sep 15, 4 AM $0.000172
-0.29%
$57,367 $194,182
Sep 15, 3 AM $0.000172
-0.63%
$57,467 $194,981
Sep 15, 2 AM $0.000174
-0.34%
$57,933 $193,972
Sep 15, 1 AM $0.000175
+0.35%
$58,167 $194,575
Sep 15, 12 AM $0.000174
-0.06%
$58,033 $194,923
Sep 14, 11 PM $0.000174
-0.86%
$57,967 $193,473
Sep 14, 10 PM $0.000176
-0.23%
$58,533 $192,404
Sep 14, 9 PM $0.000177
-0.62%
$58,833 $192,664
Sep 14, 8 PM $0.000178
+1.25%
$59,333 $191,265
Sep 14, 7 PM $0.000176
-0.06%
$58,600 $189,162
Sep 14, 6 PM $0.000176
+0.34%
$58,667 $189,733
Sep 14, 5 PM $0.000176
+0.06%
$58,500 $188,945
Sep 14, 4 PM $0.000175
+0.80%
$58,467 $187,379
Sep 14, 3 PM $0.000174
+0.58%
$58,067 $189,884
Sep 14, 2 PM $0.000173
+0.06%
$57,833 $190,204
Sep 14, 1 PM $0.000174
+0.00%
$57,867 $194,357
Sep 14, 12 PM $0.000173
-0.12%
$57,733 $192,707
Sep 14, 11 AM $0.000174
+0.35%
$57,967 $190,347
Sep 14, 10 AM $0.000173
-0.46%
$57,833 $190,032
Sep 14, 9 AM $0.000175
+0.40%
$58,267 $189,797
Sep 14, 8 AM $0.000174
-0.34%
$57,867 $188,411
Sep 14, 7 AM $0.000174
+0.06%
$57,967 $185,919
Sep 14, 6 AM $0.000174
-0.23%
$57,867 $188,173
Sep 14, 5 AM $0.000174
-0.29%
$57,867 $187,635
Sep 14, 4 AM $0.000174
+0.23%
$58,000 $189,433
Sep 14, 3 AM $0.000174
+0.12%
$57,933 $188,714
Sep 14, 2 AM $0.000174
+0.93%
$58,000 $189,950
Sep 14, 1 AM $0.000173
+0.58%
$57,533 $189,030
Sep 14, 12 AM $0.000172
+0.64%
$57,367 $189,242
Sep 13, 11 PM $0.000171
+0.00%
$57,033 $189,483
Sep 13, 10 PM $0.000171
-0.98%
$57,167 $190,572
Sep 13, 9 PM $0.000174
-0.17%
$57,900 $189,800
Sep 13, 8 PM $0.000174
+0.06%
$57,900 $190,636
Sep 13, 7 PM $0.000173
-0.17%
$57,667 $189,292
Sep 13, 6 PM $0.000174
+0.46%
$57,933 $188,344
Sep 13, 5 PM $0.000173
-0.17%
$57,767 $188,831
Sep 13, 4 PM $0.000173
+0.58%
$57,767 $191,558
Sep 13, 3 PM $0.000172
-0.17%
$57,400 $191,915
Sep 13, 2 PM $0.000172
+0.41%
$57,367 $188,537
Sep 13, 1 PM $0.000171
+0.12%
$57,167 $187,149
Sep 13, 12 PM $0.000172
-0.12%
$57,200 $189,077
Sep 13, 11 AM $0.000172
+0.59%
$57,300 $191,237