DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000421
+0.12%
$ 140,200 $ 280,889
Mar 28, 11 AM $ 0.000419
+2.09%
$ 139,667 $ 281,009
Mar 28, 10 AM $ 0.00041
+0.10%
$ 136,803 $ 312,292
Mar 28, 9 AM $ 0.00041
+0.22%
$ 136,767 $ 273,613
Mar 28, 8 AM $ 0.00041
+1.26%
$ 136,700 $ 267,326
Mar 28, 7 AM $ 0.000405
+0.65%
$ 135,000 $ 272,326
Mar 28, 6 AM $ 0.000403
+0.32%
$ 134,300 $ 270,312
Mar 28, 5 AM $ 0.000401
-0.37%
$ 133,633 $ 269,118
Mar 28, 4 AM $ 0.000403
+0.63%
$ 134,233 $ 270,965
Mar 28, 3 AM $ 0.0004
+1.40%
$ 133,397 $ 301,207
Mar 28, 2 AM $ 0.000395
-0.52%
$ 131,553 $ 299,773
Mar 28, 1 AM $ 0.000397
-0.19%
$ 132,238 $ 294,053
Mar 28, 12 AM $ 0.000397
-3.55%
$ 132,496 $ 295,294
Mar 27, 11 PM $ 0.000413
+0.39%
$ 137,833 $ 261,089
Mar 27, 10 PM $ 0.000413
+0.19%
$ 137,533 $ 256,849
Mar 27, 9 PM $ 0.000413
-0.65%
$ 137,767 $ 257,332
Mar 27, 8 PM $ 0.000416
+0.30%
$ 138,667 $ 253,624
Mar 27, 7 PM $ 0.000415
-0.30%
$ 138,249 $ 288,085
Mar 27, 6 PM $ 0.000416
+0.34%
$ 138,600 $ 247,453
Mar 27, 5 PM $ 0.000414
-0.50%
$ 138,133 $ 246,928
Mar 27, 4 PM $ 0.000416
-0.34%
$ 138,833 $ 248,724
Mar 27, 3 PM $ 0.000418
+0.46%
$ 139,300 $ 249,232
Mar 27, 2 PM $ 0.000416
+0.29%
$ 138,533 $ 250,563
Mar 27, 1 PM $ 0.000415
+1.83%
$ 138,267 $ 256,196
Mar 27, 12 PM $ 0.000407
-0.42%
$ 135,783 $ 293,785
Mar 27, 11 AM $ 0.000409
+0.05%
$ 136,301 $ 297,196
Mar 27, 10 AM $ 0.000409
-3.90%
$ 136,333 $ 263,064
Mar 27, 9 AM $ 0.000426
-0.81%
$ 142,100 $ 264,653
Mar 27, 8 AM $ 0.00043
-0.58%
$ 143,333 $ 267,797
Mar 27, 7 AM $ 0.000432
+0.61%
$ 143,967 $ 264,474
Mar 27, 6 AM $ 0.000429
-1.74%
$ 143,101 $ 305,097
Mar 27, 5 AM $ 0.000437
-0.95%
$ 145,533 $ 274,393
Mar 27, 4 AM $ 0.000442
-1.32%
$ 147,433 $ 272,231
Mar 27, 3 AM $ 0.000448
-0.51%
$ 149,400 $ 276,470
Mar 27, 2 AM $ 0.000452
-0.48%
$ 150,667 $ 276,313
Mar 27, 1 AM $ 0.000454
+0.09%
$ 151,267 $ 275,574
Mar 27, 12 AM $ 0.000453
+0.47%
$ 151,033 $ 275,224
Mar 26, 11 PM $ 0.000452
-0.42%
$ 150,600 $ 274,726
Mar 26, 10 PM $ 0.000452
-0.37%
$ 150,800 $ 277,206
Mar 26, 9 PM $ 0.000453
+0.11%
$ 151,133 $ 277,657
Mar 26, 8 PM $ 0.000453
+0.85%
$ 151,133 $ 283,340
Mar 26, 7 PM $ 0.00045
+0.27%
$ 150,100 $ 283,341
Mar 26, 6 PM $ 0.000449
-0.27%
$ 149,600 $ 283,574
Mar 26, 5 PM $ 0.000446
-1.47%
$ 148,517 $ 318,895
Mar 26, 4 PM $ 0.000452
+0.32%
$ 150,567 $ 281,633
Mar 26, 3 PM $ 0.00045
-1.07%
$ 150,081 $ 312,165
Mar 26, 2 PM $ 0.000451
-1.64%
$ 150,498 $ 311,490
Mar 26, 1 PM $ 0.00046
+0.59%
$ 153,500 $ 272,909
Mar 26, 12 PM $ 0.000457
+0.02%
$ 152,467 $ 267,596
Mar 26, 11 AM $ 0.000457
-0.52%
$ 152,267 $ 262,180