Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.00233
-1.59%
$776,685 $47,054
Feb 14, 2025 $0.00237
+3.39%
$788,925 $51,097
Feb 13, 2025 $0.00229
+3.90%
$762,970 $50,890
Feb 12, 2025 $0.00221
+1.75%
$735,793 $48,101
Feb 11, 2025 $0.00217
-14.62%
$723,184 $50,447
Feb 10, 2025 $0.00254
+37.62%
$846,654 $63,130
Feb 9, 2025 $0.00185
-0.90%
$615,229 $71,209
Feb 8, 2025 $0.00186
+1.26%
$620,808 $45,191
Feb 7, 2025 $0.00184
-0.49%
$613,063 $47,508
Feb 6, 2025 $0.00185
-4.97%
$617,360 $49,891
Feb 5, 2025 $0.00195
+2.93%
$650,924 $52,307
Feb 4, 2025 $0.0019
+5.15%
$631,827 $60,735
Feb 3, 2025 $0.00181
-19.48%
$601,923 $64,307
Feb 2, 2025 $0.00224
-6.74%
$747,541 $59,945
Feb 1, 2025 $0.0024
-23.28%
$801,538 $61,046
Jan 31, 2025 $0.00314
+15.39%
$1.05 million $59,770
Jan 30, 2025 $0.00271
+4.72%
$904,826 $57,967
Jan 29, 2025 $0.00259
-12.17%
$864,042 $55,662
Jan 28, 2025 $0.00295
-0.06%
$984,235 $64,059
Jan 27, 2025 $0.00298
+5.22%
$991,768 $63,396
Jan 26, 2025 $0.00283
-0.55%
$942,576 $60,299
Jan 25, 2025 $0.00285
-9.01%
$949,103 $68,204
Jan 24, 2025 $0.00313
-10.58%
$1.04 million $1,234
Jan 23, 2025 $0.00348
+18.79%
$1.16 million $66,080
Jan 22, 2025 $0.00293
-16.15%
$977,383 $65,039
Jan 21, 2025 $0.00351
+11.97%
$1.17 million $66,797
Jan 20, 2025 $0.00314
-1.76%
$1.05 million $68,356
Jan 19, 2025 $0.0032
-19.37%
$1.07 million $68,525
Jan 18, 2025 $0.004
-12.18%
$1.33 million $68,093
Jan 17, 2025 $0.00455
+5.61%
$1.52 million $74,502
Jan 16, 2025 $0.00429
+6.98%
$1.43 million $62,103
Jan 15, 2025 $0.00401
+11.28%
$1.34 million $64,006
Jan 14, 2025 $0.00362
+7.14%
$1.21 million $58,313
Jan 13, 2025 $0.00337
-4.04%
$1.12 million $56,149
Jan 12, 2025 $0.0035
-4.30%
$1.17 million $59,039
Jan 11, 2025 $0.00366
-9.27%
$1.22 million $64,329
Jan 10, 2025 $0.00406
-1.99%
$1.35 million $61,236
Jan 9, 2025 $0.00414
-1.41%
$1.38 million $61,436
Jan 8, 2025 $0.00419
+14.97%
$1.4 million $61,110
Jan 7, 2025 $0.00367
-12.04%
$1.22 million $69,842
Jan 6, 2025 $0.00417
+1.71%
$1.39 million $76,683
Jan 5, 2025 $0.00409
-2.98%
$1.36 million $69,934
Jan 4, 2025 $0.00421
-6.77%
$1.4 million $69,143
Jan 3, 2025 $0.00451
-4.99%
$1.5 million $19,250
Jan 2, 2025 $0.00475
+19.64%
$1.58 million $68,568
Jan 1, 2025 $0.00397
-16.02%
$1.32 million $63,624
Dec 31, 2024 $0.00473
+4.45%
$1.58 million $60,378
Dec 30, 2024 $0.00453
-3.17%
$1.51 million $10,697
Dec 29, 2024 $0.00469
-4.09%
$1.56 million $68,542
Dec 28, 2024 $0.00487
+4.80%
$1.62 million $71,543