Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.000172
+0.59%
$57,300 $191,237
Sep 13, 10 AM $0.000171
-0.47%
$56,967 $192,849
Sep 13, 9 AM $0.000172
-0.41%
$57,267 $193,565
Sep 13, 8 AM $0.000173
-0.69%
$57,600 $195,232
Sep 13, 7 AM $0.000175
+0.17%
$58,167 $196,559
Sep 13, 6 AM $0.000174
-0.74%
$57,867 $196,364
Sep 13, 5 AM $0.000175
+0.11%
$58,233 $195,894
Sep 13, 4 AM $0.000174
+0.06%
$58,133 $196,287
Sep 13, 3 AM $0.000175
-0.11%
$58,167 $195,962
Sep 13, 2 AM $0.000175
-0.29%
$58,200 $195,178
Sep 13, 1 AM $0.000175
+0.06%
$58,200 $197,301
Sep 13, 12 AM $0.000175
+0.11%
$58,367 $199,512
Sep 12, 11 PM $0.000175
+0.17%
$58,433 $197,617
Sep 12, 10 PM $0.000175
-0.17%
$58,233 $195,440
Sep 12, 9 PM $0.000175
+0.29%
$58,400 $195,783
Sep 12, 8 PM $0.000175
+0.40%
$58,300 $196,491
Sep 12, 7 PM $0.000174
-0.23%
$58,133 $197,638
Sep 12, 6 PM $0.000175
-0.23%
$58,167 $199,314
Sep 12, 5 PM $0.000175
-0.40%
$58,333 $201,336
Sep 12, 4 PM $0.000176
+0.17%
$58,567 $201,475
Sep 12, 3 PM $0.000175
-0.23%
$58,367 $199,249
Sep 12, 2 PM $0.000176
+0.11%
$58,533 $203,671
Sep 12, 1 PM $0.000176
+0.29%
$58,633 $203,934
Sep 12, 12 PM $0.000175
-0.23%
$58,300 $202,207
Sep 12, 11 AM $0.000175
-0.11%
$58,333 $202,158
Sep 12, 10 AM $0.000175
+0.06%
$58,300 $199,503
Sep 12, 9 AM $0.000175
-0.23%
$58,267 $197,744
Sep 12, 8 AM $0.000175
+0.11%
$58,300 $197,975
Sep 12, 7 AM $0.000174
+0.11%
$58,133 $199,674
Sep 12, 6 AM $0.000174
+0.46%
$58,133 $199,716
Sep 12, 5 AM $0.000174
+0.12%
$57,867 $202,075
Sep 12, 4 AM $0.000173
+0.00%
$57,767 $199,534
Sep 12, 3 AM $0.000174
-0.12%
$57,867 $200,635
Sep 12, 2 AM $0.000174
+0.00%
$57,967 $199,674
Sep 12, 1 AM $0.000174
+0.46%
$57,967 $198,267
Sep 12, 12 AM $0.000173
-0.06%
$57,800 $197,398
Sep 11, 11 PM $0.000174
+0.40%
$58,000 $197,740
Sep 11, 10 PM $0.000173
+0.41%
$57,833 $199,221
Sep 11, 9 PM $0.000174
-0.29%
$57,867 $198,659
Sep 11, 8 PM $0.000174
-0.57%
$58,000 $199,327
Sep 11, 7 PM $0.000175
+0.06%
$58,333 $198,410
Sep 11, 6 PM $0.000175
-0.96%
$58,200 $196,121
Sep 11, 5 PM $0.000177
-0.67%
$58,867 $193,594
Sep 11, 4 PM $0.000177
+0.00%
$59,133 $193,027
Sep 11, 3 PM $0.000176
-1.79%
$58,633 $193,100
Sep 11, 2 PM $0.000179
-1.32%
$59,667 $191,366
Sep 11, 1 PM $0.000179
+3.41%
$59,567 $189,360
Sep 11, 12 PM $0.000173
+2.19%
$57,633 $191,483
Sep 11, 11 AM $0.000169
+0.00%
$56,467 $188,777
Sep 11, 10 AM $0.00017
-0.24%
$56,567 $191,943