DinoLFG Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000457
+0.02%
$ 152,467 $ 267,596
Mar 26, 11 AM $ 0.000457
-0.52%
$ 152,267 $ 262,180
Mar 26, 10 AM $ 0.000458
+1.65%
$ 152,800 $ 266,201
Mar 26, 9 AM $ 0.000456
-0.93%
$ 152,033 $ 270,403
Mar 26, 8 AM $ 0.00046
-0.48%
$ 153,467 $ 271,314
Mar 26, 7 AM $ 0.000462
+0.72%
$ 154,133 $ 271,762
Mar 26, 6 AM $ 0.000458
+0.15%
$ 152,633 $ 270,545
Mar 26, 5 AM $ 0.000459
-1.29%
$ 152,933 $ 266,976
Mar 26, 4 AM $ 0.000465
+2.40%
$ 154,933 $ 268,756
Mar 26, 3 AM $ 0.000453
+1.57%
$ 150,900 $ 269,412
Mar 26, 2 AM $ 0.000446
+0.54%
$ 148,567 $ 273,646
Mar 26, 1 AM $ 0.000443
-0.66%
$ 147,772 $ 309,229
Mar 26, 12 AM $ 0.000446
-0.26%
$ 148,759 $ 314,505
Mar 25, 11 PM $ 0.000447
-0.86%
$ 149,145 $ 321,228
Mar 25, 10 PM $ 0.000451
+0.40%
$ 150,467 $ 282,197
Mar 25, 9 PM $ 0.00045
+0.00%
$ 149,933 $ 283,943
Mar 25, 8 PM $ 0.000451
-0.27%
$ 150,233 $ 276,814
Mar 25, 7 PM $ 0.000452
+0.36%
$ 150,667 $ 281,570
Mar 25, 6 PM $ 0.00045
+0.18%
$ 150,067 $ 278,710
Mar 25, 5 PM $ 0.000449
-0.82%
$ 149,700 $ 277,534
Mar 25, 4 PM $ 0.00045
-1.49%
$ 149,934 $ 315,709
Mar 25, 3 PM $ 0.000459
-2.23%
$ 153,133 $ 282,349
Mar 25, 2 PM $ 0.00047
-0.34%
$ 156,733 $ 286,319
Mar 25, 1 PM $ 0.000474
-0.32%
$ 157,867 $ 282,628
Mar 25, 12 PM $ 0.000474
+0.23%
$ 158,167 $ 284,352
Mar 25, 11 AM $ 0.000474
+0.04%
$ 157,867 $ 285,217
Mar 25, 10 AM $ 0.000473
-5.08%
$ 157,700 $ 278,247
Mar 25, 9 AM $ 0.000502
+0.12%
$ 167,467 $ 274,777
Mar 25, 8 AM $ 0.000503
+0.76%
$ 167,667 $ 278,054
Mar 25, 7 AM $ 0.000499
-0.32%
$ 166,233 $ 277,881
Mar 25, 6 AM $ 0.000499
-0.30%
$ 166,300 $ 278,827
Mar 25, 5 AM $ 0.000502
+0.10%
$ 167,233 $ 280,351
Mar 25, 4 AM $ 0.0005
+0.81%
$ 166,733 $ 280,051
Mar 25, 3 AM $ 0.000496
+1.24%
$ 165,400 $ 271,423
Mar 25, 2 AM $ 0.00049
+5.53%
$ 163,500 $ 273,789
Mar 25, 1 AM $ 0.000465
-1.21%
$ 154,933 $ 312,772
Mar 25, 12 AM $ 0.00047
+1.40%
$ 156,767 $ 269,464
Mar 24, 11 PM $ 0.000466
-2.49%
$ 155,367 $ 264,884
Mar 24, 10 PM $ 0.000479
-3.70%
$ 159,700 $ 268,447
Mar 24, 9 PM $ 0.000498
-1.60%
$ 166,100 $ 266,727
Mar 24, 8 PM $ 0.000507
+1.97%
$ 168,900 $ 272,867
Mar 24, 7 PM $ 0.000497
-0.24%
$ 165,633 $ 265,754
Mar 24, 6 PM $ 0.000498
+0.69%
$ 166,033 $ 270,662
Mar 24, 5 PM $ 0.000495
+0.02%
$ 165,067 $ 268,736
Mar 24, 4 PM $ 0.000496
-5.32%
$ 165,400 $ 266,182
Mar 24, 3 PM $ 0.000525
-0.10%
$ 174,967 $ 267,767
Mar 24, 2 PM $ 0.000526
-1.02%
$ 175,267 $ 263,392
Mar 24, 1 PM $ 0.000532
-1.52%
$ 177,267 $ 267,922
Mar 24, 12 PM $ 0.000539
+0.00%
$ 179,833 $ 270,752
Mar 24, 11 AM $ 0.000539
+0.45%
$ 179,767 $ 267,255