DinoLFG Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00013
-0.61%
$ 43,233 $ 194,526
Jun 26, 7 PM $ 0.00013
+0.15%
$ 43,467 $ 198,705
Jun 26, 6 PM $ 0.00013
-1.22%
$ 43,267 $ 201,107
Jun 26, 5 PM $ 0.000131
+0.15%
$ 43,700 $ 199,823
Jun 26, 4 PM $ 0.000131
-0.15%
$ 43,700 $ 200,163
Jun 26, 3 PM $ 0.000131
+1.08%
$ 43,600 $ 201,846
Jun 26, 2 PM $ 0.000129
+0.00%
$ 43,067 $ 202,334
Jun 26, 1 PM $ 0.00013
+2.04%
$ 43,267 $ 204,250
Jun 26, 12 PM $ 0.000128
-0.31%
$ 42,600 $ 201,251
Jun 26, 11 AM $ 0.000128
-0.70%
$ 42,667 $ 204,705
Jun 26, 10 AM $ 0.000129
-0.92%
$ 42,867 $ 203,259
Jun 26, 9 AM $ 0.00013
-0.38%
$ 43,267 $ 204,608
Jun 26, 8 AM $ 0.000131
-0.53%
$ 43,667 $ 205,376
Jun 26, 7 AM $ 0.000132
+0.84%
$ 44,100 $ 205,390
Jun 26, 6 AM $ 0.000131
+1.31%
$ 43,667 $ 205,032
Jun 26, 5 AM $ 0.00013
-0.15%
$ 43,300 $ 203,865
Jun 26, 4 AM $ 0.000131
+0.00%
$ 43,533 $ 203,334
Jun 26, 3 AM $ 0.000131
+1.79%
$ 43,533 $ 202,671
Jun 26, 2 AM $ 0.000128
-2.14%
$ 42,767 $ 201,936
Jun 26, 1 AM $ 0.000131
-0.08%
$ 43,733 $ 202,220
Jun 26, 12 AM $ 0.000132
-0.08%
$ 43,900 $ 203,171
Jun 25, 11 PM $ 0.000132
+0.23%
$ 44,033 $ 203,663
Jun 25, 10 PM $ 0.000132
-0.60%
$ 43,900 $ 202,850
Jun 25, 9 PM $ 0.000132
+0.99%
$ 44,167 $ 203,116
Jun 25, 8 PM $ 0.000131
+0.08%
$ 43,733 $ 202,853
Jun 25, 7 PM $ 0.000131
-0.53%
$ 43,767 $ 203,704
Jun 25, 6 PM $ 0.000132
-0.38%
$ 44,000 $ 203,879
Jun 25, 5 PM $ 0.000133
+0.99%
$ 44,233 $ 204,230
Jun 25, 4 PM $ 0.000132
-0.30%
$ 43,900 $ 204,144
Jun 25, 3 PM $ 0.000132
-0.68%
$ 43,867 $ 204,372
Jun 25, 2 PM $ 0.000132
-0.08%
$ 43,967 $ 205,126
Jun 25, 1 PM $ 0.000132
-4.28%
$ 44,000 $ 203,848
Jun 25, 12 PM $ 0.000138
+0.51%
$ 46,067 $ 205,193
Jun 25, 11 AM $ 0.000137
-0.58%
$ 45,767 $ 205,166
Jun 25, 10 AM $ 0.000138
-0.72%
$ 46,033 $ 206,036
Jun 25, 9 AM $ 0.000139
-0.22%
$ 46,333 $ 206,756
Jun 25, 8 AM $ 0.000139
-0.21%
$ 46,433 $ 205,853
Jun 25, 7 AM $ 0.000139
-0.07%
$ 46,433 $ 204,084
Jun 25, 6 AM $ 0.000139
+0.36%
$ 46,467 $ 203,623
Jun 25, 5 AM $ 0.000139
+1.09%
$ 46,433 $ 203,833
Jun 25, 4 AM $ 0.000137
+0.59%
$ 45,833 $ 204,410
Jun 25, 3 AM $ 0.000137
+0.15%
$ 45,667 $ 205,526
Jun 25, 2 AM $ 0.000137
-0.51%
$ 45,533 $ 202,189
Jun 25, 1 AM $ 0.000137
+0.00%
$ 45,600 $ 203,345
Jun 25, 12 AM $ 0.000137
-0.07%
$ 45,600 $ 203,238
Jun 24, 11 PM $ 0.000137
+0.29%
$ 45,533 $ 203,245
Jun 24, 10 PM $ 0.000136
-0.44%
$ 45,400 $ 202,238
Jun 24, 9 PM $ 0.000136
-0.15%
$ 45,500 $ 202,821
Jun 24, 8 PM $ 0.000137
+2.17%
$ 45,567 $ 203,881
Jun 24, 7 PM $ 0.000133
+0.60%
$ 44,467 $ 204,132