Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.00465
-7.97%
$1.55 million $72,975
Dec 26, 2024 $0.00505
-10.40%
$1.68 million $1,456
Dec 25, 2024 $0.00564
+0.19%
$1.88 million $86,372
Dec 24, 2024 $0.00563
-7.52%
$1.88 million $68,582
Dec 23, 2024 $0.00606
+20.78%
$2.02 million $74,538
Dec 22, 2024 $0.00502
-5.79%
$1.67 million $63,082
Dec 21, 2024 $0.00533
-2.54%
$1.78 million $114,416
Dec 20, 2024 $0.00547
-13.11%
$1.82 million $74,582
Dec 19, 2024 $0.00626
+1.84%
$2.09 million $74,136
Dec 18, 2024 $0.00613
+21.34%
$2.04 million $99,965
Dec 17, 2024 $0.00506
+4.49%
$1.69 million $83,040
Dec 16, 2024 $0.00484
-0.59%
$1.61 million $89,588
Dec 15, 2024 $0.00487
-6.92%
$1.62 million $89,541
Dec 14, 2024 $0.00523
+3.47%
$1.74 million $72,479
Dec 13, 2024 $0.00505
-4.87%
$1.68 million $90,555
Dec 12, 2024 $0.00533
-24.94%
$1.78 million $89,670
Dec 11, 2024 $0.00709
+3.60%
$2.36 million $73,489
Dec 10, 2024 $0.00684
+10.74%
$2.28 million $69,916
Dec 9, 2024 $0.00618
-8.56%
$2.06 million $61,481
Dec 8, 2024 $0.00675
-2.66%
$2.25 million $78,054
Dec 7, 2024 $0.00694
-16.32%
$2.31 million $80,239
Dec 6, 2024 $0.00827
+8.66%
$2.76 million $86,951
Dec 5, 2024 $0.00761
-13.88%
$2.54 million $77,997
Dec 4, 2024 $0.00884
+23.66%
$2.95 million $71,353
Dec 3, 2024 $0.00715
-6.02%
$2.38 million $77,098
Dec 2, 2024 $0.0076
+0.54%
$2.53 million $235,757
Dec 1, 2024 $0.00756
+9.26%
$2.52 million $100,223
Nov 30, 2024 $0.0069
+2.67%
$2.3 million $80,047
Nov 29, 2024 $0.00674
+9.89%
$2.25 million $79,052
Nov 28, 2024 $0.00611
-2.57%
$2.04 million $58,030
Nov 27, 2024 $0.00627
+14.46%
$2.09 million $74,273
Nov 26, 2024 $0.00548
+12.02%
$1.83 million $56,683
Nov 25, 2024 $0.00488
-2.25%
$1.63 million $65,963
Nov 24, 2024 $0.00502
-11.69%
$1.67 million $73,304
Nov 23, 2024 $0.00568
+6.44%
$1.89 million $70,331
Nov 22, 2024 $0.00534
-5.26%
$1.78 million $74,395
Nov 21, 2024 $0.00562
+11.91%
$1.87 million $82,589
Nov 20, 2024 $0.00502
+5.26%
$1.67 million $65,222
Nov 19, 2024 $0.00474
-8.62%
$1.58 million $81,979
Nov 18, 2024 $0.00519
+13.85%
$1.73 million $81,991
Nov 17, 2024 $0.00456
-18.54%
$1.52 million $84,202
Nov 16, 2024 $0.00557
+8.01%
$1.86 million $74,228
Nov 15, 2024 $0.00515
-10.19%
$1.72 million $63,097
Nov 14, 2024 $0.00574
-2.97%
$1.91 million $72,765
Nov 13, 2024 $0.00592
-2.71%
$1.97 million $71,610
Nov 12, 2024 $0.00609
+13.46%
$2.03 million $100,751
Nov 11, 2024 $0.0055
-24.60%
$1.83 million $144,934
Nov 10, 2024 $0.00732
+3.05%
$2.44 million $64,569
Nov 9, 2024 $0.00711
-19.91%
$2.37 million $135,242
Nov 8, 2024 $0.00888
+5.35%
$2.96 million $65,848