DinoLFG Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0119
+8.77%
$ 3.98 million $ 22,695
Jul 8, 2024 $ 0.011
-13.01%
$ 3.66 million $ 21,380
Jul 7, 2024 $ 0.0126
-3.83%
$ 4.2 million $ 39,033
Jul 6, 2024 $ 0.0131
-3.83%
$ 4.37 million $ 23,865
Jul 5, 2024 $ 0.0136
+15.27%
$ 4.55 million $ 53,298
Jul 4, 2024 $ 0.0118
-5.31%
$ 3.94 million $ 34,763
Jul 3, 2024 $ 0.0126
-11.88%
$ 4.18 million $ 17,667
Jul 2, 2024 $ 0.0142
+9.73%
$ 4.75 million $ 19,708
Jul 1, 2024 $ 0.0131
-2.57%
$ 4.33 million $ 41,995
Jun 30, 2024 $ 0.0134
+17.93%
$ 4.47 million $ 40,408
Jun 29, 2024 $ 0.0114
-10.67%
$ 3.79 million $ 26,202
Jun 28, 2024 $ 0.0127
+17.20%
$ 4.24 million $ 36,818
Jun 27, 2024 $ 0.0109
+7.72%
$ 3.62 million $ 18,912
Jun 26, 2024 $ 0.0101
-6.80%
$ 3.36 million $ 17,442
Jun 25, 2024 $ 0.0108
+10.07%
$ 3.6 million $ 89,508
Jun 24, 2024 $ 0.00982
-16.76%
$ 3.27 million $ 83,173
Jun 23, 2024 $ 0.0118
+2.16%
$ 3.93 million $ 43,601
Jun 22, 2024 $ 0.0116
+1.19%
$ 3.85 million $ 22,226
Jun 21, 2024 $ 0.0114
+4.71%
$ 3.81 million $ 68,486
Jun 20, 2024 $ 0.0109
-14.57%
$ 3.63 million $ 51,682
Jun 19, 2024 $ 0.0128
+13.18%
$ 4.25 million $ 22,578
Jun 18, 2024 $ 0.0113
-4.44%
$ 3.76 million $ 86,579
Jun 17, 2024 $ 0.0118
-15.66%
$ 3.93 million $ 186,809
Jun 16, 2024 $ 0.014
+20.99%
$ 4.66 million $ 41,193
Jun 15, 2024 $ 0.0116
+0.19%
$ 3.85 million $ 25,371
Jun 14, 2024 $ 0.0115
-4.94%
$ 3.85 million $ 58,895
Jun 13, 2024 $ 0.0121
-5.20%
$ 4.05 million $ 70,389
Jun 12, 2024 $ 0.0128
+1.05%
$ 4.27 million $ 40,424
Jun 11, 2024 $ 0.0127
+3.01%
$ 4.22 million $ 64,156
Jun 10, 2024 $ 0.0123
-2.90%
$ 4.1 million $ 59,461
Jun 9, 2024 $ 0.0127
-2.92%
$ 4.22 million $ 132,683
Jun 8, 2024 $ 0.0131
-7.86%
$ 4.35 million $ 68,160
Jun 7, 2024 $ 0.0142
-11.12%
$ 4.72 million $ 138,159
Jun 6, 2024 $ 0.0159
-19.08%
$ 5.31 million $ 201,966
Jun 5, 2024 $ 0.0197
-6.85%
$ 6.57 million $ 86,288
Jun 4, 2024 $ 0.0211
-9.43%
$ 7.05 million $ 102,958
Jun 3, 2024 $ 0.0233
+11.67%
$ 7.78 million $ 180,542
Jun 2, 2024 $ 0.0209
+1.38%
$ 6.97 million $ 121,319
Jun 1, 2024 $ 0.0206
+0.81%
$ 6.87 million $ 151,046
May 31, 2024 $ 0.0205
-8.11%
$ 6.82 million $ 136,930
May 30, 2024 $ 0.0223
-10.55%
$ 7.42 million $ 182,013
May 29, 2024 $ 0.0249
-27.22%
$ 8.29 million $ 399,334
May 28, 2024 $ 0.0342
+72.71%
$ 11.4 million $ 852,667
May 27, 2024 $ 0.0198
+11.48%
$ 6.6 million $ 229,094
May 26, 2024 $ 0.0178
+20.39%
$ 5.92 million $ 150,992
May 25, 2024 $ 0.0148
+28.76%
$ 4.92 million $ 136,285
May 24, 2024 $ 0.0115
+13.23%
$ 3.82 million $ 96,196
May 23, 2024 $ 0.0101
-10.35%
$ 3.37 million $ 96,084
May 22, 2024 $ 0.0113
-2.77%
$ 3.76 million $ 72,359
May 21, 2024 $ 0.0118
-12.79%
$ 3.93 million $ 103,719