Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.00465
-7.97%
$1.55 million $72,975
Dec 26, 2024 $0.00505
-10.40%
$1.68 million $1,456
Dec 25, 2024 $0.00564
+0.19%
$1.88 million $86,372
Dec 24, 2024 $0.00563
-7.52%
$1.88 million $68,582
Dec 23, 2024 $0.00606
+20.78%
$2.02 million $74,538
Dec 22, 2024 $0.00502
-5.79%
$1.67 million $63,082
Dec 21, 2024 $0.00533
-2.54%
$1.78 million $114,416
Dec 20, 2024 $0.00547
-13.11%
$1.82 million $74,582
Dec 19, 2024 $0.00626
+1.84%
$2.09 million $74,136
Dec 18, 2024 $0.00613
+21.34%
$2.04 million $99,965
Dec 17, 2024 $0.00506
+4.49%
$1.69 million $83,040
Dec 16, 2024 $0.00484
-0.59%
$1.61 million $89,588
Dec 15, 2024 $0.00487
-6.92%
$1.62 million $89,541
Dec 14, 2024 $0.00523
+3.47%
$1.74 million $72,479
Dec 13, 2024 $0.00505
-4.87%
$1.68 million $90,555
Dec 12, 2024 $0.00533
-24.94%
$1.78 million $89,670
Dec 11, 2024 $0.00709
+3.60%
$2.36 million $73,489
Dec 10, 2024 $0.00684
+10.74%
$2.28 million $69,916
Dec 9, 2024 $0.00618
-8.56%
$2.06 million $61,481
Dec 8, 2024 $0.00675
-2.66%
$2.25 million $78,054
Dec 7, 2024 $0.00694
-16.32%
$2.31 million $80,239
Dec 6, 2024 $0.00827
+8.66%
$2.76 million $86,951
Dec 5, 2024 $0.00761
-13.88%
$2.54 million $77,997
Dec 4, 2024 $0.00884
+23.66%
$2.95 million $71,353
Dec 3, 2024 $0.00715
-6.02%
$2.38 million $77,098
Dec 2, 2024 $0.0076
+0.54%
$2.53 million $235,757
Dec 1, 2024 $0.00756
+9.26%
$2.52 million $100,223
Nov 30, 2024 $0.0069
+2.67%
$2.3 million $80,047
Nov 29, 2024 $0.00674
+9.89%
$2.25 million $79,052
Nov 28, 2024 $0.00611
-2.57%
$2.04 million $58,030
Nov 27, 2024 $0.00627
+14.46%
$2.09 million $74,273
Nov 26, 2024 $0.00548
+12.02%
$1.83 million $56,683
Nov 25, 2024 $0.00488
-2.25%
$1.63 million $65,963
Nov 24, 2024 $0.00502
-11.69%
$1.67 million $73,304
Nov 23, 2024 $0.00568
+6.44%
$1.89 million $70,331
Nov 22, 2024 $0.00534
-5.26%
$1.78 million $74,395
Nov 21, 2024 $0.00562
+11.91%
$1.87 million $82,589
Nov 20, 2024 $0.00502
+5.26%
$1.67 million $65,222
Nov 19, 2024 $0.00474
-8.62%
$1.58 million $81,979
Nov 18, 2024 $0.00519
+13.85%
$1.73 million $81,991
Nov 17, 2024 $0.00456
-18.54%
$1.52 million $84,202
Nov 16, 2024 $0.00557
+8.01%
$1.86 million $74,228
Nov 15, 2024 $0.00515
-10.19%
$1.72 million $63,097
Nov 14, 2024 $0.00574
-2.97%
$1.91 million $72,765
Nov 13, 2024 $0.00592
-2.71%
$1.97 million $71,610
Nov 12, 2024 $0.00609
+13.46%
$2.03 million $100,751
Nov 11, 2024 $0.0055
-24.60%
$1.83 million $144,934
Nov 10, 2024 $0.00732
+3.05%
$2.44 million $64,569
Nov 9, 2024 $0.00711
-19.91%
$2.37 million $135,242
Nov 8, 2024 $0.00888
+5.35%
$2.96 million $65,848