DinoLFG Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000539
+0.45%
$ 179,767 $ 267,255
Mar 24, 10 AM $ 0.000538
+0.07%
$ 179,433 $ 271,411
Mar 24, 9 AM $ 0.000538
+0.35%
$ 179,233 $ 272,075
Mar 24, 8 AM $ 0.000535
-0.74%
$ 178,400 $ 270,923
Mar 24, 7 AM $ 0.000539
+1.11%
$ 179,633 $ 273,387
Mar 24, 6 AM $ 0.000532
+0.23%
$ 177,233 $ 274,518
Mar 24, 5 AM $ 0.000532
+0.17%
$ 177,333 $ 276,756
Mar 24, 4 AM $ 0.000533
-0.32%
$ 177,667 $ 275,147
Mar 24, 3 AM $ 0.000534
+0.09%
$ 177,967 $ 282,247
Mar 24, 2 AM $ 0.000535
+0.53%
$ 178,200 $ 280,412
Mar 24, 1 AM $ 0.000532
-1.43%
$ 177,233 $ 279,811
Mar 24, 12 AM $ 0.00054
-1.39%
$ 180,133 $ 279,138
Mar 23, 11 PM $ 0.000548
+0.00%
$ 182,600 $ 277,331
Mar 23, 10 PM $ 0.000548
-0.13%
$ 182,767 $ 275,207
Mar 23, 9 PM $ 0.00055
-0.11%
$ 183,233 $ 275,710
Mar 23, 8 PM $ 0.000551
+0.33%
$ 183,567 $ 270,349
Mar 23, 7 PM $ 0.00055
-0.36%
$ 183,200 $ 270,639
Mar 23, 6 PM $ 0.000552
+0.75%
$ 184,167 $ 269,514
Mar 23, 5 PM $ 0.000549
+0.68%
$ 182,900 $ 268,290
Mar 23, 4 PM $ 0.000545
-0.09%
$ 181,600 $ 272,105
Mar 23, 3 PM $ 0.000546
-2.47%
$ 181,867 $ 266,690
Mar 23, 2 PM $ 0.000557
-0.92%
$ 185,800 $ 269,896
Mar 23, 1 PM $ 0.00056
+1.38%
$ 186,700 $ 268,328
Mar 23, 12 PM $ 0.000551
+3.00%
$ 183,800 $ 262,945
Mar 23, 11 AM $ 0.000553
+4.32%
$ 184,200 $ 269,274
Mar 23, 10 AM $ 0.000529
-0.09%
$ 176,233 $ 267,739
Mar 23, 9 AM $ 0.000528
-0.94%
$ 176,100 $ 266,438
Mar 23, 8 AM $ 0.000533
+0.51%
$ 177,733 $ 257,617
Mar 23, 7 AM $ 0.000531
+0.70%
$ 176,933 $ 253,808
Mar 23, 6 AM $ 0.000527
-1.79%
$ 175,633 $ 251,537
Mar 23, 5 AM $ 0.000538
-0.74%
$ 179,333 $ 244,869
Mar 23, 4 AM $ 0.000542
-0.09%
$ 180,733 $ 249,146
Mar 23, 3 AM $ 0.000542
-0.24%
$ 180,767 $ 249,633
Mar 23, 2 AM $ 0.000543
+0.83%
$ 181,167 $ 244,106
Mar 23, 1 AM $ 0.000541
+0.30%
$ 180,300 $ 244,072
Mar 23, 12 AM $ 0.00054
-0.46%
$ 179,867 $ 250,390
Mar 22, 11 PM $ 0.00054
-0.66%
$ 180,167 $ 253,578
Mar 22, 10 PM $ 0.000544
+1.28%
$ 181,367 $ 252,449
Mar 22, 9 PM $ 0.000538
-0.77%
$ 179,367 $ 251,706
Mar 22, 8 PM $ 0.000542
-0.37%
$ 180,767 $ 250,155
Mar 22, 7 PM $ 0.000543
-0.35%
$ 181,167 $ 251,553
Mar 22, 6 PM $ 0.000544
-0.55%
$ 181,333 $ 252,138
Mar 22, 5 PM $ 0.000548
+0.26%
$ 182,700 $ 252,503
Mar 22, 4 PM $ 0.000548
+0.20%
$ 182,733 $ 251,137
Mar 22, 3 PM $ 0.000547
-0.13%
$ 182,433 $ 250,468
Mar 22, 2 PM $ 0.000547
+0.04%
$ 182,467 $ 248,211
Mar 22, 1 PM $ 0.000547
-0.35%
$ 182,333 $ 244,489
Mar 22, 12 PM $ 0.000548
+0.87%
$ 182,567 $ 246,472
Mar 22, 11 AM $ 0.000543
-0.33%
$ 181,000 $ 248,052
Mar 22, 10 AM $ 0.000546
-1.34%
$ 182,133 $ 249,616