Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.00017
-0.24%
$56,567 $191,943
Sep 11, 9 AM $0.00017
-0.23%
$56,667 $193,879
Sep 11, 8 AM $0.00017
+0.18%
$56,800 $192,074
Sep 11, 7 AM $0.00017
-0.12%
$56,667 $189,782
Sep 11, 6 AM $0.00017
-0.06%
$56,700 $188,170
Sep 11, 5 AM $0.00017
+0.18%
$56,633 $188,688
Sep 11, 4 AM $0.000169
+0.48%
$56,400 $190,193
Sep 11, 3 AM $0.000169
-0.18%
$56,233 $190,033
Sep 11, 2 AM $0.000168
-0.41%
$56,133 $191,894
Sep 11, 1 AM $0.000169
-0.30%
$56,300 $191,078
Sep 11, 12 AM $0.00017
+0.89%
$56,533 $190,324
Sep 10, 11 PM $0.000168
-0.47%
$55,933 $193,791
Sep 10, 10 PM $0.000169
-0.35%
$56,200 $193,887
Sep 10, 9 PM $0.00017
-0.18%
$56,567 $193,404
Sep 10, 8 PM $0.00017
+0.00%
$56,667 $189,690
Sep 10, 7 PM $0.00017
-0.41%
$56,533 $192,782
Sep 10, 6 PM $0.00017
+0.24%
$56,767 $194,379
Sep 10, 5 PM $0.00017
+0.59%
$56,700 $195,152
Sep 10, 4 PM $0.000169
+0.30%
$56,267 $194,343
Sep 10, 3 PM $0.000168
-0.30%
$56,000 $195,760
Sep 10, 2 PM $0.000168
-0.06%
$56,100 $197,479
Sep 10, 1 PM $0.000168
+0.54%
$55,933 $199,605
Sep 10, 12 PM $0.000167
-2.00%
$55,533 $199,015
Sep 10, 11 AM $0.00017
-0.29%
$56,567 $201,597
Sep 10, 10 AM $0.00017
+0.06%
$56,667 $200,807
Sep 10, 9 AM $0.00017
-0.12%
$56,700 $200,009
Sep 10, 8 AM $0.00017
-0.35%
$56,767 $202,615
Sep 10, 7 AM $0.000171
+0.06%
$56,933 $204,136
Sep 10, 6 AM $0.000171
+0.18%
$57,067 $204,082
Sep 10, 5 AM $0.000171
+0.35%
$57,133 $202,415
Sep 10, 4 AM $0.000171
+0.41%
$57,033 $201,087
Sep 10, 3 AM $0.00017
-0.29%
$56,667 $201,010
Sep 10, 2 AM $0.00017
+0.65%
$56,833 $200,540
Sep 10, 1 AM $0.00017
-0.12%
$56,633 $202,447
Sep 10, 12 AM $0.00017
-0.06%
$56,567 $204,186
Sep 9, 11 PM $0.00017
+0.65%
$56,600 $201,308
Sep 9, 10 PM $0.000169
-0.18%
$56,400 $199,431
Sep 9, 9 PM $0.000169
-0.76%
$56,400 $200,996
Sep 9, 8 PM $0.00017
+0.12%
$56,633 $204,351
Sep 9, 7 PM $0.00017
-0.76%
$56,700 $202,568
Sep 9, 6 PM $0.000172
-0.41%
$57,233 $202,258
Sep 9, 5 PM $0.000173
+0.23%
$57,533 $203,319
Sep 9, 4 PM $0.000172
+0.06%
$57,500 $202,508
Sep 9, 3 PM $0.000172
-0.29%
$57,367 $201,983
Sep 9, 2 PM $0.000173
+0.23%
$57,600 $200,850
Sep 9, 1 PM $0.000173
-0.12%
$57,667 $198,897
Sep 9, 12 PM $0.000173
+0.06%
$57,800 $200,180
Sep 9, 11 AM $0.000173
+0.64%
$57,700 $199,079
Sep 9, 10 AM $0.000172
-0.12%
$57,233 $200,362
Sep 9, 9 AM $0.000172
-0.64%
$57,333 $201,001