DinoLFG Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000137
+0.29%
$ 45,533 $ 203,245
Jun 24, 10 PM $ 0.000136
-0.44%
$ 45,400 $ 202,238
Jun 24, 9 PM $ 0.000136
-0.15%
$ 45,500 $ 202,821
Jun 24, 8 PM $ 0.000137
+2.17%
$ 45,567 $ 203,881
Jun 24, 7 PM $ 0.000133
+0.60%
$ 44,467 $ 204,132
Jun 24, 6 PM $ 0.000132
+0.38%
$ 44,167 $ 205,563
Jun 24, 5 PM $ 0.000132
-2.01%
$ 43,967 $ 206,835
Jun 24, 4 PM $ 0.000134
-1.54%
$ 44,767 $ 206,076
Jun 24, 3 PM $ 0.000137
-1.73%
$ 45,567 $ 203,148
Jun 24, 2 PM $ 0.000139
+0.29%
$ 46,467 $ 201,961
Jun 24, 1 PM $ 0.000139
-1.63%
$ 46,367 $ 201,950
Jun 24, 12 PM $ 0.000141
-0.42%
$ 47,133 $ 200,826
Jun 24, 11 AM $ 0.000142
+0.78%
$ 47,333 $ 199,143
Jun 24, 10 AM $ 0.000141
-0.14%
$ 47,000 $ 198,568
Jun 24, 9 AM $ 0.000141
-0.28%
$ 46,967 $ 199,482
Jun 24, 8 AM $ 0.000141
-0.21%
$ 47,067 $ 200,538
Jun 24, 7 AM $ 0.000141
-0.14%
$ 47,167 $ 202,168
Jun 24, 6 AM $ 0.000142
+0.07%
$ 47,200 $ 203,292
Jun 24, 5 AM $ 0.000141
+0.14%
$ 47,167 $ 202,842
Jun 24, 4 AM $ 0.000141
+0.21%
$ 47,000 $ 204,630
Jun 24, 3 AM $ 0.000141
+0.07%
$ 47,000 $ 204,470
Jun 24, 2 AM $ 0.000141
-0.28%
$ 47,000 $ 207,183
Jun 24, 1 AM $ 0.000142
+0.21%
$ 47,233 $ 205,477
Jun 24, 12 AM $ 0.000141
+0.50%
$ 47,133 $ 203,719
Jun 23, 11 PM $ 0.000141
+0.21%
$ 46,967 $ 205,104
Jun 23, 10 PM $ 0.000141
-0.21%
$ 46,933 $ 207,663
Jun 23, 9 PM $ 0.000141
+0.21%
$ 47,000 $ 205,772
Jun 23, 8 PM $ 0.000141
+0.28%
$ 46,933 $ 203,710
Jun 23, 7 PM $ 0.00014
+0.29%
$ 46,800 $ 202,752
Jun 23, 6 PM $ 0.00014
+0.29%
$ 46,733 $ 199,643
Jun 23, 5 PM $ 0.00014
-0.36%
$ 46,600 $ 196,527
Jun 23, 4 PM $ 0.00014
+0.00%
$ 46,700 $ 197,177
Jun 23, 3 PM $ 0.00014
-0.71%
$ 46,567 $ 198,563
Jun 23, 2 PM $ 0.000141
+0.36%
$ 46,900 $ 200,307
Jun 23, 1 PM $ 0.00014
+0.29%
$ 46,733 $ 199,309
Jun 23, 12 PM $ 0.00014
+0.00%
$ 46,667 $ 201,079
Jun 23, 11 AM $ 0.00014
+0.43%
$ 46,700 $ 201,437
Jun 23, 10 AM $ 0.000139
-0.07%
$ 46,433 $ 201,919
Jun 23, 9 AM $ 0.000139
+0.36%
$ 46,467 $ 201,339
Jun 23, 8 AM $ 0.000139
-2.18%
$ 46,367 $ 198,904
Jun 23, 7 AM $ 0.000142
-0.49%
$ 47,433 $ 199,446
Jun 23, 6 AM $ 0.000142
-1.25%
$ 47,467 $ 200,142
Jun 23, 5 AM $ 0.000145
-0.28%
$ 48,233 $ 200,124
Jun 23, 4 AM $ 0.000145
-0.68%
$ 48,367 $ 198,201
Jun 23, 3 AM $ 0.000146
-0.27%
$ 48,600 $ 194,993
Jun 23, 2 AM $ 0.000146
+0.21%
$ 48,700 $ 192,709
Jun 23, 1 AM $ 0.000145
-0.48%
$ 48,400 $ 191,580
Jun 23, 12 AM $ 0.000145
-0.34%
$ 48,500 $ 190,942
Jun 22, 11 PM $ 0.000146
+0.21%
$ 48,567 $ 190,276
Jun 22, 10 PM $ 0.000145
-0.75%
$ 48,333 $ 187,687