Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00843
-12.50%
$2.81 million $63,851
Nov 6, 2024 $0.00973
+4.72%
$3.24 million $99,410
Nov 5, 2024 $0.0101
-9.93%
$3.38 million $50,185
Nov 4, 2024 $0.00728
+8.60%
$2.43 million $49,280
Nov 3, 2024 $0.0067
-10.86%
$2.23 million $52,947
Nov 2, 2024 $0.00752
+4.25%
$2.51 million $50,566
Nov 1, 2024 $0.00722
-20.73%
$2.41 million $75,326
Oct 31, 2024 $0.0091
+5.65%
$3.03 million $81,546
Oct 30, 2024 $0.00942
+33.39%
$3.14 million $79,939
Oct 29, 2024 $0.00692
+34.73%
$2.31 million $174,873
Oct 28, 2024 $0.00514
+2.20%
$1.71 million $48,543
Oct 27, 2024 $0.00504
-1.89%
$1.68 million $47,140
Oct 26, 2024 $0.00516
-3.53%
$1.72 million $46,619
Oct 25, 2024 $0.00535
-4.13%
$1.78 million $46,354
Oct 24, 2024 $0.00558
+18.67%
$1.86 million $48,657
Oct 23, 2024 $0.00472
-12.33%
$1.57 million $48,555
Oct 22, 2024 $0.00537
-11.14%
$1.79 million $52,016
Oct 21, 2024 $0.0059
-1.30%
$1.97 million $18,073
Oct 20, 2024 $0.00598
-1.64%
$1.99 million $55,153
Oct 19, 2024 $0.0061
+13.07%
$2.03 million $14,621
Oct 18, 2024 $0.00552
-5.79%
$1.84 million $7,154
Oct 17, 2024 $0.00586
+1.88%
$1.95 million $47,874
Oct 16, 2024 $0.00576
+21.99%
$1.92 million $59,149
Oct 15, 2024 $0.00473
-3.92%
$1.58 million $57,939
Oct 14, 2024 $0.00492
+33.34%
$1.64 million $81,175
Oct 13, 2024 $0.00365
-5.43%
$1.22 million $60,662
Oct 12, 2024 $0.0038
-1.74%
$1.27 million $23,885
Oct 11, 2024 $0.0039
-14.27%
$1.3 million $76,874
Oct 10, 2024 $0.00427
+3.60%
$1.42 million $6,844
Oct 9, 2024 $0.00413
-0.37%
$1.38 million $6,433
Oct 8, 2024 $0.00414
-5.07%
$1.38 million $68,024
Oct 7, 2024 $0.00433
+1.11%
$1.44 million $61,953
Oct 6, 2024 $0.00427
-9.56%
$1.42 million $54,056
Oct 5, 2024 $0.00472
-5.74%
$1.57 million $25,481
Oct 4, 2024 $0.0052
+4.17%
$1.73 million $22,850
Oct 3, 2024 $0.00499
+0.72%
$1.66 million $41,890
Oct 2, 2024 $0.00494
-7.28%
$1.65 million $45,553
Oct 1, 2024 $0.00532
+14.92%
$1.77 million $46,091
Sep 30, 2024 $0.00465
+0.56%
$1.55 million $48,725
Sep 29, 2024 $0.00462
-1.80%
$1.54 million $3,606
Sep 28, 2024 $0.00471
-7.15%
$1.57 million $23,590
Sep 27, 2024 $0.00509
+9.66%
$1.7 million $51,404
Sep 26, 2024 $0.00459
-7.35%
$1.53 million $7,404
Sep 25, 2024 $0.00493
-5.49%
$1.64 million $46,301
Sep 24, 2024 $0.00522
-9.20%
$1.74 million $52,094
Sep 23, 2024 $0.00574
-3.81%
$1.91 million $4,093
Sep 22, 2024 $0.00599
+13.57%
$2 million $53,531
Sep 21, 2024 $0.00524
-2.28%
$1.75 million $49,193
Sep 20, 2024 $0.00537
+3.72%
$1.79 million $197,005
Sep 19, 2024 $0.00487
-7.79%
$1.62 million $44,407