DinoLFG Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00545
-10.79%
$ 1.82 million $ 54,241
Aug 19, 2024 $ 0.00611
+9.69%
$ 2.04 million $ 49,946
Aug 18, 2024 $ 0.00557
-11.03%
$ 1.86 million $ 41,614
Aug 17, 2024 $ 0.00626
+20.12%
$ 2.09 million $ 51,841
Aug 16, 2024 $ 0.00521
+13.07%
$ 1.74 million $ 60,686
Aug 15, 2024 $ 0.00461
+19.96%
$ 1.54 million $ 66,201
Aug 14, 2024 $ 0.00384
+3.74%
$ 1.28 million $ 61,148
Aug 13, 2024 $ 0.00371
-18.21%
$ 1.24 million $ 59,367
Aug 12, 2024 $ 0.00453
-3.48%
$ 1.51 million $ 59,256
Aug 11, 2024 $ 0.0047
-3.66%
$ 1.57 million $ 50,847
Aug 10, 2024 $ 0.00487
-20.44%
$ 1.62 million $ 48,192
Aug 9, 2024 $ 0.00613
+7.59%
$ 2.04 million $ 53,938
Aug 8, 2024 $ 0.00569
+22.68%
$ 1.9 million $ 52,912
Aug 7, 2024 $ 0.00464
-14.89%
$ 1.55 million $ 50,253
Aug 6, 2024 $ 0.00545
+39.54%
$ 1.82 million $ 54,884
Aug 5, 2024 $ 0.00391
-3.06%
$ 1.3 million $ 50,927
Aug 4, 2024 $ 0.00403
-12.89%
$ 1.34 million $ 55,515
Aug 3, 2024 $ 0.00463
+4.42%
$ 1.54 million $ 70,235
Aug 2, 2024 $ 0.00443
-22.00%
$ 1.48 million $ 56,097
Aug 1, 2024 $ 0.00567
-9.82%
$ 1.89 million $ 57,742
Jul 31, 2024 $ 0.00633
-10.23%
$ 2.11 million $ 83,661
Jul 30, 2024 $ 0.00705
-1.69%
$ 2.35 million $ 34,976
Jul 29, 2024 $ 0.00717
-22.13%
$ 2.39 million $ 76,287
Jul 28, 2024 $ 0.00803
-12.40%
$ 2.68 million $ 57,325
Jul 27, 2024 $ 0.00917
+12.86%
$ 3.06 million $ 62,671
Jul 26, 2024 $ 0.00805
-3.50%
$ 2.68 million $ 55,654
Jul 25, 2024 $ 0.00835
-16.07%
$ 2.78 million $ 51,305
Jul 24, 2024 $ 0.00995
-5.11%
$ 3.32 million $ 64,854
Jul 23, 2024 $ 0.0105
+29.28%
$ 3.49 million $ 76,711
Jul 22, 2024 $ 0.00811
-11.36%
$ 2.7 million $ 77,696
Jul 21, 2024 $ 0.00915
-8.22%
$ 3.05 million $ 81,869
Jul 20, 2024 $ 0.00997
-1.48%
$ 3.32 million $ 18,186
Jul 19, 2024 $ 0.0101
-0.20%
$ 3.37 million $ 20,459
Jul 18, 2024 $ 0.0102
+6.66%
$ 3.4 million $ 16,629
Jul 17, 2024 $ 0.00955
-11.09%
$ 3.18 million $ 16,064
Jul 16, 2024 $ 0.0109
+7.46%
$ 3.65 million $ 21,676
Jul 15, 2024 $ 0.0102
-0.05%
$ 3.39 million $ 41,532
Jul 14, 2024 $ 0.0102
-6.20%
$ 3.4 million $ 38,577
Jul 13, 2024 $ 0.0109
+0.93%
$ 3.62 million $ 19,233
Jul 12, 2024 $ 0.0108
+1.31%
$ 3.59 million $ 17,481
Jul 11, 2024 $ 0.0106
-5.07%
$ 3.54 million $ 18,196
Jul 10, 2024 $ 0.0112
-6.28%
$ 3.73 million $ 21,554
Jul 9, 2024 $ 0.0119
+8.77%
$ 3.98 million $ 22,695
Jul 8, 2024 $ 0.011
-13.01%
$ 3.66 million $ 21,380
Jul 7, 2024 $ 0.0126
-3.83%
$ 4.2 million $ 39,033
Jul 6, 2024 $ 0.0131
-3.83%
$ 4.37 million $ 23,865
Jul 5, 2024 $ 0.0136
+15.27%
$ 4.55 million $ 53,298
Jul 4, 2024 $ 0.0118
-5.31%
$ 3.94 million $ 34,763
Jul 3, 2024 $ 0.0126
-11.88%
$ 4.18 million $ 17,667
Jul 2, 2024 $ 0.0142
+9.73%
$ 4.75 million $ 19,708