Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.000172
-0.64%
$57,333 $201,001
Sep 9, 8 AM $0.000174
+0.87%
$57,933 $198,608
Sep 9, 7 AM $0.000173
+0.52%
$57,567 $196,317
Sep 9, 6 AM $0.000171
-0.06%
$57,133 $196,284
Sep 9, 5 AM $0.000171
-0.29%
$57,133 $197,793
Sep 9, 4 AM $0.000173
+0.82%
$57,600 $196,804
Sep 9, 3 AM $0.000171
-0.23%
$56,867 $196,682
Sep 9, 2 AM $0.000171
+0.00%
$57,167 $195,942
Sep 9, 1 AM $0.000172
+0.00%
$57,233 $194,047
Sep 9, 12 AM $0.000171
+0.41%
$57,133 $194,502
Sep 8, 11 PM $0.000171
-0.18%
$56,900 $197,303
Sep 8, 10 PM $0.000171
-0.06%
$56,967 $197,154
Sep 8, 9 PM $0.00017
-0.06%
$56,767 $195,990
Sep 8, 8 PM $0.00017
-0.12%
$56,833 $195,433
Sep 8, 7 PM $0.00017
-0.06%
$56,833 $195,348
Sep 8, 6 PM $0.000171
-0.18%
$57,000 $193,094
Sep 8, 5 PM $0.000171
-0.64%
$56,967 $192,820
Sep 8, 4 PM $0.000171
-0.12%
$57,100 $192,669
Sep 8, 3 PM $0.000172
+0.58%
$57,333 $190,316
Sep 8, 2 PM $0.000171
+0.95%
$56,900 $191,094
Sep 8, 1 PM $0.000169
-0.71%
$56,267 $191,237
Sep 8, 12 PM $0.00017
+0.06%
$56,700 $188,271
Sep 8, 11 AM $0.00017
-0.29%
$56,700 $187,960
Sep 8, 10 AM $0.000171
-0.06%
$57,000 $184,222
Sep 8, 9 AM $0.000171
+0.47%
$56,967 $184,936
Sep 8, 8 AM $0.00017
-0.12%
$56,733 $185,995
Sep 8, 7 AM $0.00017
+0.24%
$56,667 $185,724
Sep 8, 6 AM $0.000169
-0.06%
$56,400 $186,985
Sep 8, 5 AM $0.000169
-0.47%
$56,400 $186,265
Sep 8, 4 AM $0.00017
-0.23%
$56,667 $185,197
Sep 8, 3 AM $0.00017
+0.24%
$56,733 $183,837
Sep 8, 2 AM $0.00017
-0.41%
$56,767 $184,037
Sep 8, 1 AM $0.000172
+0.88%
$57,200 $184,213
Sep 8, 12 AM $0.00017
-0.12%
$56,633 $183,954
Sep 7, 11 PM $0.00017
+0.47%
$56,700 $182,752
Sep 7, 10 PM $0.00017
-0.29%
$56,567 $183,654
Sep 7, 9 PM $0.00017
+0.12%
$56,800 $183,674
Sep 7, 8 PM $0.000171
+0.12%
$56,867 $183,549
Sep 7, 7 PM $0.000171
+0.41%
$56,867 $184,687
Sep 7, 6 PM $0.00017
-0.06%
$56,800 $186,720
Sep 7, 5 PM $0.000171
+0.83%
$56,867 $185,130
Sep 7, 4 PM $0.000169
+0.30%
$56,333 $184,075
Sep 7, 3 PM $0.000168
-0.83%
$56,067 $185,624
Sep 7, 2 PM $0.00017
-0.35%
$56,633 $185,004
Sep 7, 1 PM $0.00017
-0.12%
$56,800 $186,282
Sep 7, 12 PM $0.000171
+0.35%
$56,867 $188,021
Sep 7, 11 AM $0.00017
+0.24%
$56,533 $187,142
Sep 7, 10 AM $0.000169
+0.00%
$56,367 $191,002
Sep 7, 9 AM $0.000169
-0.41%
$56,233 $189,683
Sep 7, 8 AM $0.000169
-0.29%
$56,333 $189,134