DinoLFG Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000146
+0.21%
$ 48,567 $ 190,276
Jun 22, 10 PM $ 0.000145
-0.75%
$ 48,333 $ 187,687
Jun 22, 9 PM $ 0.000146
+0.21%
$ 48,800 $ 187,945
Jun 22, 8 PM $ 0.000146
-0.20%
$ 48,767 $ 188,837
Jun 22, 7 PM $ 0.000146
-0.41%
$ 48,700 $ 187,490
Jun 22, 6 PM $ 0.000147
-0.20%
$ 48,933 $ 188,127
Jun 22, 5 PM $ 0.000146
-0.61%
$ 48,800 $ 190,740
Jun 22, 4 PM $ 0.000147
-0.68%
$ 48,900 $ 191,547
Jun 22, 3 PM $ 0.000148
-0.40%
$ 49,233 $ 191,615
Jun 22, 2 PM $ 0.000148
-1.27%
$ 49,367 $ 189,609
Jun 22, 1 PM $ 0.00015
+0.87%
$ 50,000 $ 190,424
Jun 22, 12 PM $ 0.000149
-0.13%
$ 49,733 $ 188,724
Jun 22, 11 AM $ 0.00015
+1.49%
$ 49,867 $ 191,008
Jun 22, 10 AM $ 0.000148
+0.07%
$ 49,267 $ 192,315
Jun 22, 9 AM $ 0.000147
-0.20%
$ 49,133 $ 194,011
Jun 22, 8 AM $ 0.000148
+0.20%
$ 49,267 $ 196,716
Jun 22, 7 AM $ 0.000148
+0.96%
$ 49,233 $ 196,117
Jun 22, 6 AM $ 0.000146
-0.41%
$ 48,733 $ 196,443
Jun 22, 5 AM $ 0.000147
+0.34%
$ 48,933 $ 196,848
Jun 22, 4 AM $ 0.000146
+0.14%
$ 48,733 $ 198,708
Jun 22, 3 AM $ 0.000147
-0.07%
$ 48,867 $ 201,142
Jun 22, 2 AM $ 0.000147
-0.47%
$ 48,967 $ 202,650
Jun 22, 1 AM $ 0.000147
+1.24%
$ 49,167 $ 204,365
Jun 22, 12 AM $ 0.000146
+1.18%
$ 48,567 $ 203,187
Jun 21, 11 PM $ 0.000144
-0.83%
$ 48,000 $ 201,520
Jun 21, 10 PM $ 0.000145
+0.07%
$ 48,400 $ 201,270
Jun 21, 9 PM $ 0.000146
+0.14%
$ 48,567 $ 200,242
Jun 21, 8 PM $ 0.000146
-1.36%
$ 48,500 $ 199,103
Jun 21, 7 PM $ 0.000147
-0.07%
$ 49,167 $ 200,636
Jun 21, 6 PM $ 0.000148
+0.41%
$ 49,200 $ 201,273
Jun 21, 5 PM $ 0.000147
-0.20%
$ 48,933 $ 201,002
Jun 21, 4 PM $ 0.000147
-0.20%
$ 49,033 $ 201,262
Jun 21, 3 PM $ 0.000147
+0.07%
$ 49,033 $ 200,906
Jun 21, 2 PM $ 0.000147
-0.27%
$ 48,867 $ 201,514
Jun 21, 1 PM $ 0.000147
+0.14%
$ 49,000 $ 200,189
Jun 21, 12 PM $ 0.000146
-0.48%
$ 48,800 $ 200,776
Jun 21, 11 AM $ 0.000147
-0.14%
$ 49,100 $ 197,721
Jun 21, 10 AM $ 0.000148
-0.20%
$ 49,167 $ 196,316
Jun 21, 9 AM $ 0.000148
+0.41%
$ 49,267 $ 195,168
Jun 21, 8 AM $ 0.000147
+0.00%
$ 49,100 $ 193,836
Jun 21, 7 AM $ 0.000148
+0.00%
$ 49,267 $ 192,391
Jun 21, 6 AM $ 0.000148
+0.27%
$ 49,267 $ 191,696
Jun 21, 5 AM $ 0.000148
+0.14%
$ 49,233 $ 191,393
Jun 21, 4 AM $ 0.000148
-0.40%
$ 49,267 $ 189,371
Jun 21, 3 AM $ 0.000148
+0.41%
$ 49,467 $ 189,274
Jun 21, 2 AM $ 0.000148
-0.13%
$ 49,333 $ 189,650
Jun 21, 1 AM $ 0.000148
+0.27%
$ 49,400 $ 189,889
Jun 21, 12 AM $ 0.000148
-0.34%
$ 49,300 $ 191,659
Jun 20, 11 PM $ 0.000149
+0.00%
$ 49,567 $ 192,394
Jun 20, 10 PM $ 0.000149
+0.68%
$ 49,567 $ 194,509