DinoLFG Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0239
+1.38%
$ 7.96 million $ 119,122
Mar 30, 2024 $ 0.0235
+1.16%
$ 7.85 million $ 185,778
Mar 29, 2024 $ 0.0233
-9.50%
$ 7.76 million $ 126,073
Mar 28, 2024 $ 0.0257
+4.46%
$ 8.56 million $ 220,659
Mar 27, 2024 $ 0.0246
+0.20%
$ 8.2 million $ 137,513
Mar 26, 2024 $ 0.0245
-10.17%
$ 8.17 million $ 160,335
Mar 25, 2024 $ 0.0273
+8.48%
$ 9.1 million $ 170,766
Mar 24, 2024 $ 0.0251
-3.66%
$ 8.38 million $ 107,370
Mar 23, 2024 $ 0.0261
+10.63%
$ 8.7 million $ 135,489
Mar 22, 2024 $ 0.0236
-0.40%
$ 7.86 million $ 158,640
Mar 21, 2024 $ 0.0237
-13.18%
$ 7.9 million $ 91,204
Mar 20, 2024 $ 0.0273
+16.24%
$ 9.1 million $ 128,814
Mar 19, 2024 $ 0.0235
-10.71%
$ 7.83 million $ 194,035
Mar 18, 2024 $ 0.0263
-19.23%
$ 8.77 million $ 325,895
Mar 17, 2024 $ 0.0326
+15.07%
$ 10.86 million $ 137,356
Mar 16, 2024 $ 0.0283
-15.94%
$ 9.43 million $ 184,802
Mar 15, 2024 $ 0.0337
-9.47%
$ 11.22 million $ 250,331
Mar 14, 2024 $ 0.0372
-5.26%
$ 12.39 million $ 302,637
Mar 13, 2024 $ 0.0393
+9.98%
$ 13.09 million $ 247,478
Mar 12, 2024 $ 0.0357
+14.03%
$ 11.89 million $ 373,522
Mar 11, 2024 $ 0.0313
+12.19%
$ 10.43 million $ 216,387
Mar 10, 2024 $ 0.0279
+11.60%
$ 9.29 million $ 544,514
Mar 9, 2024 $ 0.025
-10.70%
$ 8.33 million $ 270,691
Mar 8, 2024 $ 0.028
-9.47%
$ 9.33 million $ 206,520
Mar 7, 2024 $ 0.0309
+3.15%
$ 10.31 million $ 216,546
Mar 6, 2024 $ 0.03
-4.71%
$ 10 million $ 459,630
Mar 5, 2024 $ 0.0314
-13.66%
$ 10.48 million $ 284,181
Mar 4, 2024 $ 0.0364
+11.63%
$ 12.14 million $ 267,443
Mar 3, 2024 $ 0.0326
-18.10%
$ 10.87 million $ 312,393
Mar 2, 2024 $ 0.0398
+26.12%
$ 13.28 million $ 426,750
Mar 1, 2024 $ 0.0316
+16.64%
$ 10.53 million $ 222,799
Feb 29, 2024 $ 0.0271
-3.18%
$ 9.03 million $ 165,428
Feb 28, 2024 $ 0.028
+0.68%
$ 9.32 million $ 108,531
Feb 27, 2024 $ 0.0278
+2.87%
$ 9.26 million $ 133,297
Feb 26, 2024 $ 0.027
+9.79%
$ 9 million $ 146,584
Feb 25, 2024 $ 0.0246
+8.39%
$ 8.2 million $ 137,422
Feb 24, 2024 $ 0.0227
+6.78%
$ 7.56 million $ 118,660
Feb 23, 2024 $ 0.0213
-3.48%
$ 7.08 million $ 123,968
Feb 22, 2024 $ 0.022
+7.04%
$ 7.34 million $ 198,632
Feb 21, 2024 $ 0.0206
+10.00%
$ 6.86 million $ 175,230
Feb 20, 2024 $ 0.0187
-4.40%
$ 6.24 million $ 85,505
Feb 19, 2024 $ 0.0196
+6.23%
$ 6.53 million $ 106,739
Feb 18, 2024 $ 0.0184
+0.03%
$ 6.15 million $ 119,167
Feb 17, 2024 $ 0.0184
-3.63%
$ 6.15 million $ 92,168
Feb 16, 2024 $ 0.0191
-5.65%
$ 6.38 million $ 124,917
Feb 15, 2024 $ 0.0203
-7.01%
$ 6.77 million $ 102,914
Feb 14, 2024 $ 0.0218
+26.74%
$ 7.28 million $ 154,391
Feb 13, 2024 $ 0.0172
-0.42%
$ 5.75 million $ 123,689
Feb 12, 2024 $ 0.0173
-3.02%
$ 5.77 million $ 138,629
Feb 11, 2024 $ 0.0179
+0.30%
$ 5.95 million $ 110,100