Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.000169
-0.29%
$56,333 $189,134
Sep 7, 7 AM $0.000169
-0.24%
$56,467 $190,666
Sep 7, 6 AM $0.00017
-0.35%
$56,667 $187,622
Sep 7, 5 AM $0.00017
+0.18%
$56,667 $187,694
Sep 7, 4 AM $0.00017
+0.00%
$56,533 $190,809
Sep 7, 3 AM $0.00017
-0.59%
$56,600 $192,432
Sep 7, 2 AM $0.000171
+0.59%
$57,133 $193,177
Sep 7, 1 AM $0.00017
-0.29%
$56,767 $195,100
Sep 7, 12 AM $0.000171
-0.18%
$56,967 $194,252
Sep 6, 11 PM $0.000171
+0.12%
$57,067 $193,129
Sep 6, 10 PM $0.00017
+0.06%
$56,833 $192,177
Sep 6, 9 PM $0.00017
+0.12%
$56,767 $191,477
Sep 6, 8 PM $0.00017
-0.06%
$56,567 $189,563
Sep 6, 7 PM $0.00017
-0.24%
$56,500 $188,804
Sep 6, 6 PM $0.00017
+0.12%
$56,500 $186,221
Sep 6, 5 PM $0.000169
+0.06%
$56,433 $187,268
Sep 6, 4 PM $0.000169
+0.00%
$56,233 $189,764
Sep 6, 3 PM $0.000168
-0.06%
$56,133 $189,679
Sep 6, 2 PM $0.000169
-1.17%
$56,333 $189,249
Sep 6, 1 PM $0.000171
+0.12%
$56,967 $189,099
Sep 6, 12 PM $0.000171
-0.18%
$57,000 $189,199
Sep 6, 11 AM $0.000171
+0.23%
$57,100 $191,894
Sep 6, 10 AM $0.000171
-0.23%
$56,933 $189,451
Sep 6, 9 AM $0.00017
+0.12%
$56,833 $189,396
Sep 6, 8 AM $0.000171
+0.00%
$56,867 $190,380
Sep 6, 7 AM $0.000171
-0.29%
$56,867 $192,370
Sep 6, 6 AM $0.000171
-0.35%
$57,033 $196,626
Sep 6, 5 AM $0.000172
+0.64%
$57,300 $196,721
Sep 6, 4 AM $0.000171
-0.12%
$57,000 $196,625
Sep 6, 3 AM $0.000172
+0.59%
$57,233 $196,955
Sep 6, 2 AM $0.00017
-0.12%
$56,800 $197,486
Sep 6, 1 AM $0.000171
+0.65%
$57,000 $195,690
Sep 6, 12 AM $0.00017
+0.30%
$56,633 $195,604
Sep 5, 11 PM $0.000169
+0.24%
$56,333 $197,724
Sep 5, 10 PM $0.000169
-0.30%
$56,200 $198,868
Sep 5, 9 PM $0.000169
+0.36%
$56,333 $198,615
Sep 5, 8 PM $0.000168
-0.12%
$56,067 $198,281
Sep 5, 7 PM $0.000168
-0.36%
$56,067 $196,601
Sep 5, 6 PM $0.000168
-0.36%
$56,133 $198,013
Sep 5, 5 PM $0.000169
+0.54%
$56,300 $200,370
Sep 5, 4 PM $0.000168
+0.30%
$55,933 $197,607
Sep 5, 3 PM $0.000167
+0.06%
$55,667 $196,689
Sep 5, 2 PM $0.000167
+0.30%
$55,700 $197,722
Sep 5, 1 PM $0.000166
-0.24%
$55,467 $198,030
Sep 5, 12 PM $0.000167
+0.72%
$55,633 $198,931
Sep 5, 11 AM $0.000166
+0.18%
$55,233 $198,447
Sep 5, 10 AM $0.000166
-0.06%
$55,200 $200,157
Sep 5, 9 AM $0.000166
+0.00%
$55,300 $199,935
Sep 5, 8 AM $0.000166
-0.24%
$55,233 $198,635
Sep 5, 7 AM $0.000166
+0.18%
$55,300 $198,152