DinoLFG Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000585
-0.27%
$ 194,967 $ 272,853
Mar 20, 10 AM $ 0.000586
+0.46%
$ 195,400 $ 275,035
Mar 20, 9 AM $ 0.000583
+0.00%
$ 194,500 $ 276,913
Mar 20, 8 AM $ 0.000584
+0.62%
$ 194,567 $ 276,964
Mar 20, 7 AM $ 0.000581
+1.65%
$ 193,533 $ 274,804
Mar 20, 6 AM $ 0.000575
+0.63%
$ 191,800 $ 278,426
Mar 20, 5 AM $ 0.000571
+2.04%
$ 190,300 $ 271,705
Mar 20, 4 AM $ 0.000559
-0.05%
$ 186,300 $ 271,505
Mar 20, 3 AM $ 0.000558
+0.70%
$ 186,067 $ 268,342
Mar 20, 2 AM $ 0.000555
+0.00%
$ 185,067 $ 269,559
Mar 20, 1 AM $ 0.000556
+0.29%
$ 185,400 $ 269,627
Mar 20, 12 AM $ 0.000552
+0.44%
$ 184,100 $ 269,904
Mar 19, 11 PM $ 0.00055
-0.34%
$ 183,367 $ 274,693
Mar 19, 10 PM $ 0.00055
-0.56%
$ 183,467 $ 279,818
Mar 19, 9 PM $ 0.000554
+0.18%
$ 184,733 $ 284,363
Mar 19, 8 PM $ 0.000553
+0.47%
$ 184,333 $ 289,508
Mar 19, 7 PM $ 0.000551
+0.42%
$ 183,667 $ 289,313
Mar 19, 6 PM $ 0.000547
+0.07%
$ 182,300 $ 283,980
Mar 19, 5 PM $ 0.000547
+0.53%
$ 182,467 $ 284,147
Mar 19, 4 PM $ 0.000543
-0.53%
$ 181,167 $ 287,123
Mar 19, 3 PM $ 0.000545
-0.33%
$ 181,800 $ 288,494
Mar 19, 2 PM $ 0.000548
-0.42%
$ 182,567 $ 289,523
Mar 19, 1 PM $ 0.000551
+0.92%
$ 183,600 $ 288,522
Mar 19, 12 PM $ 0.000548
-0.83%
$ 182,667 $ 288,855
Mar 19, 11 AM $ 0.000553
-0.22%
$ 184,500 $ 290,485
Mar 19, 10 AM $ 0.000553
-0.84%
$ 184,400 $ 289,111
Mar 19, 9 AM $ 0.000557
+1.00%
$ 185,633 $ 288,427
Mar 19, 8 AM $ 0.000551
-0.43%
$ 183,533 $ 289,596
Mar 19, 7 AM $ 0.000553
-0.50%
$ 184,500 $ 286,715
Mar 19, 6 AM $ 0.000559
-0.23%
$ 186,233 $ 287,154
Mar 19, 5 AM $ 0.000561
-0.87%
$ 186,933 $ 289,937
Mar 19, 4 AM $ 0.000566
-0.51%
$ 188,633 $ 284,482
Mar 19, 3 AM $ 0.000567
+0.98%
$ 189,033 $ 288,583
Mar 19, 2 AM $ 0.000562
+0.68%
$ 187,367 $ 294,237
Mar 19, 1 AM $ 0.00056
-0.25%
$ 186,600 $ 290,934
Mar 19, 12 AM $ 0.00056
-0.39%
$ 186,800 $ 292,471
Mar 18, 11 PM $ 0.000563
-0.04%
$ 187,533 $ 295,204
Mar 18, 10 PM $ 0.000562
-0.23%
$ 187,433 $ 290,208
Mar 18, 9 PM $ 0.000564
+0.44%
$ 188,133 $ 287,369
Mar 18, 8 PM $ 0.00056
+0.07%
$ 186,800 $ 286,183
Mar 18, 7 PM $ 0.000561
+0.16%
$ 186,900 $ 283,470
Mar 18, 6 PM $ 0.000558
-1.40%
$ 186,000 $ 283,398
Mar 18, 5 PM $ 0.000563
+0.95%
$ 187,833 $ 285,711
Mar 18, 4 PM $ 0.000559
-0.04%
$ 186,467 $ 286,593
Mar 18, 3 PM $ 0.00056
+0.34%
$ 186,533 $ 285,500
Mar 18, 2 PM $ 0.000561
-2.01%
$ 186,933 $ 283,051
Mar 18, 1 PM $ 0.000571
-0.19%
$ 190,200 $ 284,226
Mar 18, 12 PM $ 0.000574
-1.21%
$ 191,233 $ 283,866
Mar 18, 11 AM $ 0.000581
-3.37%
$ 193,833 $ 281,371
Mar 18, 10 AM $ 0.000602
-0.54%
$ 200,833 $ 278,104