Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.00705
-1.69%
$2.35 million $34,976
Jul 29, 2024 $0.00717
-22.13%
$2.39 million $76,287
Jul 28, 2024 $0.00803
-12.40%
$2.68 million $57,325
Jul 27, 2024 $0.00917
+12.86%
$3.06 million $62,671
Jul 26, 2024 $0.00805
-3.50%
$2.68 million $55,654
Jul 25, 2024 $0.00835
-16.07%
$2.78 million $51,305
Jul 24, 2024 $0.00995
-5.11%
$3.32 million $64,854
Jul 23, 2024 $0.0105
+29.28%
$3.49 million $76,711
Jul 22, 2024 $0.00811
-11.36%
$2.7 million $77,696
Jul 21, 2024 $0.00915
-8.22%
$3.05 million $81,869
Jul 20, 2024 $0.00997
-1.48%
$3.32 million $18,186
Jul 19, 2024 $0.0101
-0.20%
$3.37 million $20,459
Jul 18, 2024 $0.0102
+6.66%
$3.4 million $16,629
Jul 17, 2024 $0.00955
-11.09%
$3.18 million $16,064
Jul 16, 2024 $0.0109
+7.46%
$3.65 million $21,676
Jul 15, 2024 $0.0102
-0.05%
$3.39 million $41,532
Jul 14, 2024 $0.0102
-6.20%
$3.4 million $38,577
Jul 13, 2024 $0.0109
+0.93%
$3.62 million $19,233
Jul 12, 2024 $0.0108
+1.31%
$3.59 million $17,481
Jul 11, 2024 $0.0106
-5.07%
$3.54 million $18,196
Jul 10, 2024 $0.0112
-6.28%
$3.73 million $21,554
Jul 9, 2024 $0.0119
+8.77%
$3.98 million $22,695
Jul 8, 2024 $0.011
-13.01%
$3.66 million $21,380
Jul 7, 2024 $0.0126
-3.83%
$4.2 million $39,033
Jul 6, 2024 $0.0131
-3.83%
$4.37 million $23,865
Jul 5, 2024 $0.0136
+15.27%
$4.55 million $53,298
Jul 4, 2024 $0.0118
-5.31%
$3.94 million $34,763
Jul 3, 2024 $0.0126
-11.88%
$4.18 million $17,667
Jul 2, 2024 $0.0142
+9.73%
$4.75 million $19,708
Jul 1, 2024 $0.0131
-2.57%
$4.33 million $41,995
Jun 30, 2024 $0.0134
+17.93%
$4.47 million $40,408
Jun 29, 2024 $0.0114
-10.67%
$3.79 million $26,202
Jun 28, 2024 $0.0127
+17.20%
$4.24 million $36,818
Jun 27, 2024 $0.0109
+7.72%
$3.62 million $18,912
Jun 26, 2024 $0.0101
-6.80%
$3.36 million $17,442
Jun 25, 2024 $0.0108
+10.07%
$3.6 million $89,508
Jun 24, 2024 $0.00982
-16.76%
$3.27 million $83,173
Jun 23, 2024 $0.0118
+2.16%
$3.93 million $43,601
Jun 22, 2024 $0.0116
+1.19%
$3.85 million $22,226
Jun 21, 2024 $0.0114
+4.71%
$3.81 million $68,486
Jun 20, 2024 $0.0109
-14.57%
$3.63 million $51,682
Jun 19, 2024 $0.0128
+13.18%
$4.25 million $22,578
Jun 18, 2024 $0.0113
-4.44%
$3.76 million $86,579
Jun 17, 2024 $0.0118
-15.66%
$3.93 million $186,809
Jun 16, 2024 $0.014
+20.99%
$4.66 million $41,193
Jun 15, 2024 $0.0116
+0.19%
$3.85 million $25,371
Jun 14, 2024 $0.0115
-4.94%
$3.85 million $58,895
Jun 13, 2024 $0.0121
-5.20%
$4.05 million $70,389
Jun 12, 2024 $0.0128
+1.05%
$4.27 million $40,424
Jun 11, 2024 $0.0127
+3.01%
$4.22 million $64,156