DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000146
-0.27%
$ 48,833 $ 189,930
Jun 18, 8 PM $ 0.000147
+0.62%
$ 48,967 $ 189,261
Jun 18, 7 PM $ 0.000146
+1.46%
$ 48,767 $ 190,194
Jun 18, 6 PM $ 0.000144
+0.35%
$ 48,067 $ 189,315
Jun 18, 5 PM $ 0.000144
-0.28%
$ 48,000 $ 190,494
Jun 18, 4 PM $ 0.000144
+0.00%
$ 48,100 $ 193,314
Jun 18, 3 PM $ 0.000144
-3.41%
$ 48,100 $ 194,689
Jun 18, 2 PM $ 0.000149
-0.27%
$ 49,567 $ 193,369
Jun 18, 1 PM $ 0.000149
-0.73%
$ 49,700 $ 193,512
Jun 18, 12 PM $ 0.00015
+0.60%
$ 50,067 $ 191,447
Jun 18, 11 AM $ 0.000149
-0.47%
$ 49,767 $ 192,469
Jun 18, 10 AM $ 0.000149
-0.53%
$ 49,733 $ 192,059
Jun 18, 9 AM $ 0.00015
+0.20%
$ 50,000 $ 191,908
Jun 18, 8 AM $ 0.00015
-0.20%
$ 49,900 $ 190,779
Jun 18, 7 AM $ 0.00015
+1.08%
$ 50,100 $ 191,657
Jun 18, 6 AM $ 0.000149
+0.13%
$ 49,567 $ 189,828
Jun 18, 5 AM $ 0.000148
-0.07%
$ 49,500 $ 191,020
Jun 18, 4 AM $ 0.000149
-0.54%
$ 49,533 $ 191,803
Jun 18, 3 AM $ 0.00015
-0.73%
$ 49,933 $ 191,587
Jun 18, 2 AM $ 0.000151
+0.40%
$ 50,333 $ 192,466
Jun 18, 1 AM $ 0.000151
+0.00%
$ 50,267 $ 192,700
Jun 18, 12 AM $ 0.000151
+0.53%
$ 50,333 $ 192,058
Jun 17, 11 PM $ 0.00015
+0.27%
$ 50,067 $ 190,786
Jun 17, 10 PM $ 0.00015
+0.20%
$ 49,933 $ 191,202
Jun 17, 9 PM $ 0.000149
-0.67%
$ 49,733 $ 191,664
Jun 17, 8 PM $ 0.000149
+0.34%
$ 49,833 $ 191,543
Jun 17, 7 PM $ 0.000149
-2.23%
$ 49,667 $ 191,811
Jun 17, 6 PM $ 0.000153
-0.58%
$ 51,000 $ 193,803
Jun 17, 5 PM $ 0.000154
+0.85%
$ 51,233 $ 192,897
Jun 17, 4 PM $ 0.000152
+0.00%
$ 50,800 $ 191,615
Jun 17, 3 PM $ 0.000153
-0.46%
$ 50,867 $ 190,661
Jun 17, 2 PM $ 0.000153
-0.52%
$ 51,100 $ 192,752
Jun 17, 1 PM $ 0.000155
+0.45%
$ 51,633 $ 193,244
Jun 17, 12 PM $ 0.000154
-0.26%
$ 51,400 $ 194,748
Jun 17, 11 AM $ 0.000155
-0.06%
$ 51,600 $ 192,953
Jun 17, 10 AM $ 0.000155
-0.51%
$ 51,567 $ 194,642
Jun 17, 9 AM $ 0.000156
+0.84%
$ 51,867 $ 193,577
Jun 17, 8 AM $ 0.000155
-1.59%
$ 51,533 $ 195,101
Jun 17, 7 AM $ 0.000157
-0.63%
$ 52,367 $ 194,787
Jun 17, 6 AM $ 0.000158
-0.19%
$ 52,533 $ 196,380
Jun 17, 5 AM $ 0.000158
-0.50%
$ 52,633 $ 196,365
Jun 17, 4 AM $ 0.000159
-0.87%
$ 52,900 $ 195,809
Jun 17, 3 AM $ 0.00016
-0.06%
$ 53,500 $ 194,089
Jun 17, 2 AM $ 0.00016
-0.19%
$ 53,400 $ 193,164
Jun 17, 1 AM $ 0.00016
+0.12%
$ 53,467 $ 194,410
Jun 17, 12 AM $ 0.00016
+0.38%
$ 53,500 $ 195,470
Jun 16, 11 PM $ 0.00016
-0.44%
$ 53,233 $ 193,725
Jun 16, 10 PM $ 0.00016
-0.19%
$ 53,467 $ 191,772
Jun 16, 9 PM $ 0.00016
-0.19%
$ 53,433 $ 193,114
Jun 16, 8 PM $ 0.00016
-0.06%
$ 53,467 $ 194,478