DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000602
-0.54%
$ 200,833 $ 278,104
Mar 18, 9 AM $ 0.000606
+0.21%
$ 202,100 $ 276,834
Mar 18, 8 AM $ 0.000607
-0.23%
$ 202,200 $ 275,732
Mar 18, 7 AM $ 0.000606
-0.02%
$ 202,033 $ 278,844
Mar 18, 6 AM $ 0.000609
+0.81%
$ 202,400 $ 275,125
Mar 18, 5 AM $ 0.000604
-1.34%
$ 201,300 $ 273,990
Mar 18, 4 AM $ 0.000618
-0.91%
$ 206,167 $ 279,338
Mar 18, 3 AM $ 0.000625
+0.37%
$ 208,267 $ 278,931
Mar 18, 2 AM $ 0.000623
+0.44%
$ 207,633 $ 270,590
Mar 18, 1 AM $ 0.00062
+0.03%
$ 206,600 $ 270,330
Mar 18, 12 AM $ 0.00062
+0.86%
$ 206,700 $ 270,875
Mar 17, 11 PM $ 0.000614
-0.53%
$ 204,733 $ 269,126
Mar 17, 10 PM $ 0.000619
-0.18%
$ 206,200 $ 272,938
Mar 17, 9 PM $ 0.000622
+0.62%
$ 207,200 $ 275,667
Mar 17, 8 PM $ 0.000617
+0.21%
$ 205,633 $ 271,745
Mar 17, 7 PM $ 0.000615
-0.69%
$ 205,067 $ 270,234
Mar 17, 6 PM $ 0.000618
-0.24%
$ 206,033 $ 275,293
Mar 17, 5 PM $ 0.00062
+0.13%
$ 206,700 $ 271,341
Mar 17, 4 PM $ 0.000618
+0.26%
$ 205,867 $ 268,778
Mar 17, 3 PM $ 0.000615
-1.63%
$ 205,067 $ 266,567
Mar 17, 2 PM $ 0.000622
+0.78%
$ 207,467 $ 266,832
Mar 17, 1 PM $ 0.000618
+0.45%
$ 206,133 $ 263,745
Mar 17, 12 PM $ 0.000613
-0.36%
$ 204,400 $ 264,075
Mar 17, 11 AM $ 0.000614
+0.54%
$ 204,633 $ 269,530
Mar 17, 10 AM $ 0.00061
-0.57%
$ 203,367 $ 265,970
Mar 17, 9 AM $ 0.000612
-0.73%
$ 203,933 $ 269,468
Mar 17, 8 AM $ 0.000617
-0.19%
$ 205,533 $ 266,052
Mar 17, 7 AM $ 0.000617
+0.68%
$ 205,700 $ 262,359
Mar 17, 6 AM $ 0.000615
+0.15%
$ 204,967 $ 264,320
Mar 17, 5 AM $ 0.000614
+0.26%
$ 204,700 $ 263,725
Mar 17, 4 AM $ 0.000615
-0.77%
$ 205,033 $ 263,952
Mar 17, 3 AM $ 0.000618
-2.35%
$ 206,100 $ 264,571
Mar 17, 2 AM $ 0.000632
-0.25%
$ 210,667 $ 268,977
Mar 17, 1 AM $ 0.000634
+0.06%
$ 211,200 $ 267,516
Mar 17, 12 AM $ 0.000632
+0.19%
$ 210,767 $ 267,406
Mar 16, 11 PM $ 0.000636
-0.14%
$ 211,933 $ 262,776
Mar 16, 10 PM $ 0.000639
-0.78%
$ 212,900 $ 266,132
Mar 16, 9 PM $ 0.000642
+0.53%
$ 214,067 $ 264,053
Mar 16, 8 PM $ 0.000637
+0.44%
$ 212,433 $ 263,930
Mar 16, 7 PM $ 0.000635
+0.30%
$ 211,567 $ 271,821
Mar 16, 6 PM $ 0.000633
+0.40%
$ 211,133 $ 268,098
Mar 16, 5 PM $ 0.000631
+0.48%
$ 210,333 $ 265,480
Mar 16, 4 PM $ 0.000625
+1.05%
$ 208,433 $ 267,614
Mar 16, 3 PM $ 0.00062
-0.32%
$ 207,133 $ 270,259
Mar 16, 2 PM $ 0.000622
-0.91%
$ 207,233 $ 273,862
Mar 16, 1 PM $ 0.000624
-0.91%
$ 208,000 $ 273,874
Mar 16, 12 PM $ 0.000629
+0.24%
$ 209,667 $ 270,390
Mar 16, 11 AM $ 0.000626
+0.03%
$ 208,733 $ 270,606
Mar 16, 10 AM $ 0.000626
+0.66%
$ 208,167 $ 271,294
Mar 16, 9 AM $ 0.000622
+0.97%
$ 207,467 $ 265,418