Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.000166
+0.18%
$55,300 $198,152
Sep 5, 6 AM $0.000166
+0.30%
$55,233 $194,179
Sep 5, 5 AM $0.000166
+0.00%
$55,167 $192,376
Sep 5, 4 AM $0.000166
-0.24%
$55,200 $193,801
Sep 5, 3 AM $0.000166
-0.30%
$55,233 $193,609
Sep 5, 2 AM $0.000166
+0.18%
$55,400 $191,924
Sep 5, 1 AM $0.000166
+0.00%
$55,367 $193,181
Sep 5, 12 AM $0.000166
-0.24%
$55,333 $190,697
Sep 4, 11 PM $0.000166
+0.12%
$55,400 $186,916
Sep 4, 10 PM $0.000166
-0.24%
$55,367 $186,946
Sep 4, 9 PM $0.000166
-0.30%
$55,267 $189,135
Sep 4, 8 PM $0.000166
-0.30%
$55,333 $191,716
Sep 4, 7 PM $0.000166
+0.00%
$55,433 $191,360
Sep 4, 6 PM $0.000166
+0.00%
$55,200 $191,107
Sep 4, 5 PM $0.000166
-0.54%
$55,233 $189,632
Sep 4, 4 PM $0.000167
+0.60%
$55,667 $192,330
Sep 4, 3 PM $0.000166
+0.61%
$55,333 $195,060
Sep 4, 2 PM $0.000165
-0.90%
$55,000 $194,534
Sep 4, 1 PM $0.000166
-0.24%
$55,233 $193,325
Sep 4, 12 PM $0.000166
-2.70%
$55,333 $190,575
Sep 4, 11 AM $0.000171
+0.29%
$57,033 $191,192
Sep 4, 10 AM $0.000171
+0.18%
$56,967 $190,522
Sep 4, 9 AM $0.00017
+0.00%
$56,833 $188,240
Sep 4, 8 AM $0.00017
+0.59%
$56,800 $187,451
Sep 4, 7 AM $0.000169
-0.41%
$56,467 $185,004
Sep 4, 6 AM $0.00017
+0.06%
$56,700 $186,847
Sep 4, 5 AM $0.00017
-0.29%
$56,567 $189,183
Sep 4, 4 AM $0.00017
-0.06%
$56,667 $186,317
Sep 4, 3 AM $0.00017
-0.24%
$56,533 $184,520
Sep 4, 2 AM $0.00017
-0.06%
$56,667 $183,631
Sep 4, 1 AM $0.00017
+0.12%
$56,633 $185,325
Sep 4, 12 AM $0.00017
-0.41%
$56,533 $183,860
Sep 3, 11 PM $0.00017
+0.24%
$56,700 $184,096
Sep 3, 10 PM $0.000169
-0.65%
$56,400 $182,287
Sep 3, 9 PM $0.000171
+0.23%
$56,900 $182,779
Sep 3, 8 PM $0.00017
-0.18%
$56,733 $180,639
Sep 3, 7 PM $0.000171
+0.12%
$56,867 $179,600
Sep 3, 6 PM $0.00017
+0.18%
$56,800 $181,294
Sep 3, 5 PM $0.00017
+0.41%
$56,667 $181,297
Sep 3, 4 PM $0.00017
-0.76%
$56,500 $182,010
Sep 3, 3 PM $0.000171
+0.94%
$57,000 $181,305
Sep 3, 2 PM $0.000169
+2.18%
$56,300 $180,861
Sep 3, 1 PM $0.000165
+0.85%
$55,067 $180,471
Sep 3, 12 PM $0.000164
+1.61%
$54,833 $182,254
Sep 3, 11 AM $0.000162
+0.50%
$54,100 $181,917
Sep 3, 10 AM $0.000162
+0.12%
$53,900 $181,329
Sep 3, 9 AM $0.000162
-0.25%
$53,867 $183,861
Sep 3, 8 AM $0.000163
+0.25%
$54,233 $184,149
Sep 3, 7 AM $0.000162
-0.74%
$53,900 $186,555
Sep 3, 6 AM $0.000163
+0.25%
$54,200 $187,552