Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.000163
+0.25%
$54,200 $187,552
Sep 3, 5 AM $0.000163
-0.25%
$54,267 $184,481
Sep 3, 4 AM $0.000163
+0.12%
$54,300 $185,136
Sep 3, 3 AM $0.000162
-0.43%
$54,067 $187,250
Sep 3, 2 AM $0.000163
+1.05%
$54,467 $189,407
Sep 3, 1 AM $0.000162
+0.68%
$54,133 $188,132
Sep 3, 12 AM $0.000162
-0.55%
$53,867 $191,950
Sep 2, 11 PM $0.000162
+0.81%
$54,167 $194,773
Sep 2, 10 PM $0.000161
-0.37%
$53,700 $195,592
Sep 2, 9 PM $0.000162
-0.25%
$53,933 $192,274
Sep 2, 8 PM $0.000162
+0.12%
$54,133 $194,225
Sep 2, 7 PM $0.000162
-0.31%
$54,000 $198,229
Sep 2, 6 PM $0.000162
+0.06%
$54,067 $197,571
Sep 2, 5 PM $0.000162
+0.06%
$54,000 $197,673
Sep 2, 4 PM $0.000162
-0.31%
$53,900 $195,341
Sep 2, 3 PM $0.000162
+0.06%
$54,000 $195,296
Sep 2, 2 PM $0.000163
+0.12%
$54,267 $194,561
Sep 2, 1 PM $0.000163
+1.06%
$54,267 $195,920
Sep 2, 12 PM $0.000161
+0.06%
$53,767 $194,888
Sep 2, 11 AM $0.000161
+0.19%
$53,667 $194,533
Sep 2, 10 AM $0.00016
-0.31%
$53,500 $193,109
Sep 2, 9 AM $0.000161
-1.29%
$53,567 $194,361
Sep 2, 8 AM $0.000163
-0.67%
$54,200 $193,888
Sep 2, 7 AM $0.000164
+0.43%
$54,833 $192,313
Sep 2, 6 AM $0.000163
-0.37%
$54,500 $192,619
Sep 2, 5 AM $0.000164
+0.61%
$54,800 $193,399
Sep 2, 4 AM $0.000163
+0.18%
$54,400 $192,731
Sep 2, 3 AM $0.000163
+0.31%
$54,433 $193,416
Sep 2, 2 AM $0.000163
+0.37%
$54,267 $193,015
Sep 2, 1 AM $0.000162
-0.43%
$54,133 $193,141
Sep 2, 12 AM $0.000163
-0.73%
$54,367 $194,453
Sep 1, 11 PM $0.000164
+0.37%
$54,733 $192,152
Sep 1, 10 PM $0.000164
-0.30%
$54,600 $193,121
Sep 1, 9 PM $0.000164
-0.18%
$54,667 $195,427
Sep 1, 8 PM $0.000164
+0.06%
$54,767 $194,395
Sep 1, 7 PM $0.000164
+0.18%
$54,667 $192,982
Sep 1, 6 PM $0.000163
-0.49%
$54,467 $193,192
Sep 1, 5 PM $0.000164
-0.66%
$54,800 $189,820
Sep 1, 4 PM $0.000165
-0.72%
$54,967 $189,937
Sep 1, 3 PM $0.000166
+0.24%
$55,433 $188,284
Sep 1, 2 PM $0.000167
+0.18%
$55,500 $188,047
Sep 1, 1 PM $0.000166
-0.36%
$55,200 $187,549
Sep 1, 12 PM $0.000166
-0.36%
$55,433 $185,833
Sep 1, 11 AM $0.000167
+0.06%
$55,667 $186,427
Sep 1, 10 AM $0.000166
-0.12%
$55,467 $188,658
Sep 1, 9 AM $0.000166
+0.30%
$55,467 $187,453
Sep 1, 8 AM $0.000166
-0.54%
$55,467 $190,790
Sep 1, 7 AM $0.000167
+0.06%
$55,800 $193,166
Sep 1, 6 AM $0.000167
-0.48%
$55,633 $193,069
Sep 1, 5 AM $0.000168
+0.54%
$55,900 $191,671