DinoLFG Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00016
-0.19%
$ 53,433 $ 193,114
Jun 16, 8 PM $ 0.00016
-0.06%
$ 53,467 $ 194,478
Jun 16, 7 PM $ 0.00016
-0.06%
$ 53,500 $ 192,889
Jun 16, 6 PM $ 0.000161
+0.44%
$ 53,567 $ 193,556
Jun 16, 5 PM $ 0.00016
+1.01%
$ 53,400 $ 195,678
Jun 16, 4 PM $ 0.000159
-0.56%
$ 52,867 $ 195,378
Jun 16, 3 PM $ 0.000159
-0.56%
$ 52,867 $ 195,868
Jun 16, 2 PM $ 0.000159
-1.49%
$ 52,967 $ 196,702
Jun 16, 1 PM $ 0.000162
-0.55%
$ 53,933 $ 195,054
Jun 16, 12 PM $ 0.000163
+1.56%
$ 54,267 $ 191,426
Jun 16, 11 AM $ 0.00016
+0.00%
$ 53,433 $ 191,847
Jun 16, 10 AM $ 0.00016
+0.31%
$ 53,367 $ 189,881
Jun 16, 9 AM $ 0.00016
-0.93%
$ 53,200 $ 190,702
Jun 16, 8 AM $ 0.00016
+0.88%
$ 53,267 $ 191,225
Jun 16, 7 AM $ 0.000159
+0.44%
$ 53,000 $ 189,920
Jun 16, 6 AM $ 0.000158
+0.57%
$ 52,767 $ 188,551
Jun 16, 5 AM $ 0.000157
+0.13%
$ 52,467 $ 188,745
Jun 16, 4 AM $ 0.000157
-0.95%
$ 52,400 $ 188,151
Jun 16, 3 AM $ 0.000159
+0.57%
$ 53,067 $ 190,753
Jun 16, 2 AM $ 0.000158
-1.37%
$ 52,767 $ 191,197
Jun 16, 1 AM $ 0.00016
+0.13%
$ 53,400 $ 188,874
Jun 16, 12 AM $ 0.000161
+0.00%
$ 53,533 $ 188,662
Jun 15, 11 PM $ 0.00016
-0.06%
$ 53,433 $ 190,218
Jun 15, 10 PM $ 0.00016
-1.11%
$ 53,467 $ 191,685
Jun 15, 9 PM $ 0.000162
-0.18%
$ 54,067 $ 189,242
Jun 15, 8 PM $ 0.000163
+0.18%
$ 54,300 $ 188,262
Jun 15, 7 PM $ 0.000163
-0.61%
$ 54,400 $ 188,806
Jun 15, 6 PM $ 0.000164
+0.12%
$ 54,667 $ 188,374
Jun 15, 5 PM $ 0.000168
-1.76%
$ 55,933 $ 187,135
Jun 15, 4 PM $ 0.000171
-0.18%
$ 57,033 $ 187,323
Jun 15, 3 PM $ 0.000171
+1.85%
$ 56,933 $ 187,786
Jun 15, 2 PM $ 0.000168
-0.77%
$ 55,967 $ 186,872
Jun 15, 1 PM $ 0.000169
+5.75%
$ 56,400 $ 189,829
Jun 15, 12 PM $ 0.000159
+0.38%
$ 53,167 $ 193,544
Jun 15, 11 AM $ 0.000158
+1.60%
$ 52,800 $ 195,886
Jun 15, 10 AM $ 0.000155
+0.13%
$ 51,800 $ 198,966
Jun 15, 9 AM $ 0.000155
-0.45%
$ 51,600 $ 201,160
Jun 15, 8 AM $ 0.000155
+0.26%
$ 51,800 $ 197,516
Jun 15, 7 AM $ 0.000155
-1.27%
$ 51,667 $ 197,512
Jun 15, 6 AM $ 0.000157
-0.06%
$ 52,433 $ 198,693
Jun 15, 5 AM $ 0.000157
-0.13%
$ 52,333 $ 198,509
Jun 15, 4 AM $ 0.000157
+0.00%
$ 52,367 $ 201,357
Jun 15, 3 AM $ 0.000158
+0.38%
$ 52,600 $ 197,819
Jun 15, 2 AM $ 0.000157
-0.95%
$ 52,367 $ 197,215
Jun 15, 1 AM $ 0.000159
-0.19%
$ 52,867 $ 198,944
Jun 15, 12 AM $ 0.000159
-0.13%
$ 53,000 $ 200,754
Jun 14, 11 PM $ 0.000159
+0.25%
$ 52,967 $ 201,002
Jun 14, 10 PM $ 0.000159
-0.25%
$ 53,100 $ 201,139
Jun 14, 9 PM $ 0.000158
+2.59%
$ 52,800 $ 201,848
Jun 14, 8 PM $ 0.000154
+0.39%
$ 51,500 $ 204,611