DinoLFG Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0347
-1.90%
$ 11.57 million $ 225,439
Nov 2, 2023 $ 0.0354
+8.82%
$ 11.8 million $ 320,415
Nov 1, 2023 $ 0.0325
+19.12%
$ 10.82 million $ 393,962
Oct 31, 2023 $ 0.0274
+25.58%
$ 9.12 million $ 159,518
Oct 30, 2023 $ 0.0218
-3.77%
$ 7.26 million $ 112,806
Oct 29, 2023 $ 0.0226
-2.23%
$ 7.54 million $ 120,784
Oct 28, 2023 $ 0.0231
+18.99%
$ 7.71 million $ 91,986
Oct 27, 2023 $ 0.0194
-9.01%
$ 6.48 million $ 106,204
Oct 26, 2023 $ 0.0214
+1.88%
$ 7.12 million $ 163,346
Oct 25, 2023 $ 0.021
+16.05%
$ 6.99 million $ 133,703
Oct 24, 2023 $ 0.0181
+2.47%
$ 6.02 million $ 140,221
Oct 23, 2023 $ 0.0176
+15.85%
$ 5.88 million $ 147,064
Oct 22, 2023 $ 0.0152
+7.61%
$ 5.07 million $ 108,508
Oct 21, 2023 $ 0.0141
+1.42%
$ 4.72 million $ 123,824
Oct 20, 2023 $ 0.014
+1.06%
$ 4.65 million $ 82,360
Oct 19, 2023 $ 0.0138
+15.93%
$ 4.6 million $ 111,011
Oct 18, 2023 $ 0.0119
-0.92%
$ 3.98 million $ 81,528
Oct 17, 2023 $ 0.012
-0.29%
$ 4.02 million $ 77,617
Oct 16, 2023 $ 0.0121
-2.98%
$ 4.03 million $ 105,635
Oct 15, 2023 $ 0.0125
-4.61%
$ 4.15 million $ 120,060
Oct 14, 2023 $ 0.013
+1.11%
$ 4.35 million $ 116,189
Oct 13, 2023 $ 0.0129
-1.11%
$ 4.3 million $ 99,971
Oct 12, 2023 $ 0.0131
+4.66%
$ 4.35 million $ 151,491
Oct 11, 2023 $ 0.0123
+2.49%
$ 4.12 million $ 108,157
Oct 10, 2023 $ 0.012
-1.64%
$ 4.01 million $ 109,788
Oct 9, 2023 $ 0.0122
+7.40%
$ 4.08 million $ 69,777
Oct 8, 2023 $ 0.0114
-7.44%
$ 3.8 million $ 94,982
Oct 7, 2023 $ 0.0123
+1.54%
$ 4.1 million $ 115,177
Oct 6, 2023 $ 0.0121
-2.47%
$ 4.04 million $ 111,789
Oct 5, 2023 $ 0.0124
+6.24%
$ 4.14 million $ 118,376
Oct 4, 2023 $ 0.0117
-9.27%
$ 3.89 million $ 124,202
Oct 3, 2023 $ 0.0129
-4.47%
$ 4.28 million $ 98,920
Oct 2, 2023 $ 0.0135
-0.73%
$ 4.48 million $ 121,496
Oct 1, 2023 $ 0.0136
+11.44%
$ 4.52 million $ 101,295
Sep 30, 2023 $ 0.0122
+0.56%
$ 4.06 million $ 125,496
Sep 29, 2023 $ 0.0121
-5.51%
$ 4.03 million $ 109,174
Sep 28, 2023 $ 0.0128
+4.27%
$ 4.28 million $ 69,586
Sep 27, 2023 $ 0.0123
-5.36%
$ 4.11 million $ 99,831
Sep 26, 2023 $ 0.013
+3.51%
$ 4.33 million $ 108,948
Sep 25, 2023 $ 0.0125
-2.24%
$ 4.18 million $ 67,726
Sep 24, 2023 $ 0.0128
+1.08%
$ 4.28 million $ 108,234
Sep 23, 2023 $ 0.0127
-10.00%
$ 4.23 million $ 144,079
Sep 22, 2023 $ 0.0141
+11.17%
$ 4.7 million $ 150,325
Sep 21, 2023 $ 0.0127
-6.66%
$ 4.23 million $ 115,451
Sep 20, 2023 $ 0.0136
+0.55%
$ 4.53 million $ 117,074
Sep 19, 2023 $ 0.0135
+4.04%
$ 4.5 million $ 118,946
Sep 18, 2023 $ 0.013
-2.65%
$ 4.33 million $ 110,603
Sep 17, 2023 $ 0.0135
-1.40%
$ 4.49 million $ 140,089
Sep 16, 2023 $ 0.0137
-8.84%
$ 4.56 million $ 114,292
Sep 15, 2023 $ 0.0151
+6.13%
$ 5.05 million $ 111,741