DinoLFG Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000613
+0.31%
$ 204,500 $ 267,931
Mar 14, 9 AM $ 0.000612
-0.44%
$ 204,133 $ 269,480
Mar 14, 8 AM $ 0.000616
-0.21%
$ 205,267 $ 266,232
Mar 14, 7 AM $ 0.000616
+0.36%
$ 205,300 $ 263,960
Mar 14, 6 AM $ 0.000614
-0.95%
$ 204,600 $ 257,908
Mar 14, 5 AM $ 0.000618
+0.03%
$ 205,867 $ 254,806
Mar 14, 4 AM $ 0.000618
-0.55%
$ 206,133 $ 259,590
Mar 14, 3 AM $ 0.000622
+0.83%
$ 207,333 $ 261,332
Mar 14, 2 AM $ 0.000617
-0.06%
$ 205,800 $ 257,101
Mar 14, 1 AM $ 0.000617
-0.40%
$ 205,833 $ 260,041
Mar 14, 12 AM $ 0.000619
-0.99%
$ 206,433 $ 261,186
Mar 13, 11 PM $ 0.000624
-0.06%
$ 208,033 $ 258,246
Mar 13, 10 PM $ 0.000624
-0.18%
$ 208,033 $ 265,715
Mar 13, 9 PM $ 0.00063
-0.30%
$ 210,133 $ 268,822
Mar 13, 8 PM $ 0.000631
+0.33%
$ 210,367 $ 265,369
Mar 13, 7 PM $ 0.000629
+0.40%
$ 209,733 $ 264,832
Mar 13, 6 PM $ 0.000625
-0.13%
$ 208,500 $ 259,446
Mar 13, 5 PM $ 0.000624
-2.01%
$ 207,933 $ 257,404
Mar 13, 4 PM $ 0.000636
-0.22%
$ 212,167 $ 253,598
Mar 13, 3 PM $ 0.000638
-0.39%
$ 212,633 $ 255,741
Mar 13, 2 PM $ 0.000641
-2.27%
$ 213,733 $ 253,936
Mar 13, 1 PM $ 0.000656
+1.52%
$ 218,733 $ 257,904
Mar 13, 12 PM $ 0.000646
+0.92%
$ 215,300 $ 254,192
Mar 13, 11 AM $ 0.000641
+0.05%
$ 213,633 $ 253,560
Mar 13, 10 AM $ 0.000641
+0.58%
$ 213,833 $ 253,966
Mar 13, 9 AM $ 0.000637
+0.86%
$ 212,200 $ 253,029
Mar 13, 8 AM $ 0.000631
+0.19%
$ 210,400 $ 257,360
Mar 13, 7 AM $ 0.00063
-0.29%
$ 209,867 $ 258,861
Mar 13, 6 AM $ 0.000632
-0.54%
$ 210,567 $ 263,242
Mar 13, 5 AM $ 0.000636
+0.32%
$ 212,167 $ 267,063
Mar 13, 4 AM $ 0.000634
-0.47%
$ 211,400 $ 263,728
Mar 13, 3 AM $ 0.000638
+0.47%
$ 212,667 $ 261,311
Mar 13, 2 AM $ 0.000636
-1.04%
$ 212,033 $ 265,437
Mar 13, 1 AM $ 0.000643
+0.30%
$ 214,233 $ 263,881
Mar 13, 12 AM $ 0.000639
+2.00%
$ 213,000 $ 259,985
Mar 12, 11 PM $ 0.000627
+0.21%
$ 208,967 $ 266,312
Mar 12, 10 PM $ 0.000624
+0.03%
$ 207,967 $ 261,298
Mar 12, 9 PM $ 0.000623
-0.14%
$ 207,700 $ 259,522
Mar 12, 8 PM $ 0.000624
-0.18%
$ 207,933 $ 261,401
Mar 12, 7 PM $ 0.000627
+0.51%
$ 209,067 $ 255,181
Mar 12, 6 PM $ 0.000625
-0.29%
$ 208,200 $ 254,166
Mar 12, 5 PM $ 0.000627
-0.51%
$ 209,167 $ 257,937
Mar 12, 4 PM $ 0.00063
-0.19%
$ 210,067 $ 257,000
Mar 12, 3 PM $ 0.000633
+1.35%
$ 210,933 $ 254,821
Mar 12, 2 PM $ 0.000623
-1.58%
$ 207,633 $ 255,388
Mar 12, 1 PM $ 0.000628
-0.24%
$ 209,300 $ 251,087
Mar 12, 12 PM $ 0.000631
-0.38%
$ 210,233 $ 253,844
Mar 12, 11 AM $ 0.000634
-0.36%
$ 211,300 $ 258,815
Mar 12, 10 AM $ 0.000636
+0.97%
$ 211,933 $ 259,475
Mar 12, 9 AM $ 0.00063
+0.03%
$ 209,933 $ 259,726