DinoLFG Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000154
+0.39%
$ 51,500 $ 204,611
Jun 14, 7 PM $ 0.000154
-1.28%
$ 51,300 $ 204,637
Jun 14, 6 PM $ 0.000156
+1.30%
$ 52,067 $ 202,366
Jun 14, 5 PM $ 0.000154
-0.26%
$ 51,300 $ 201,284
Jun 14, 4 PM $ 0.000154
-0.52%
$ 51,467 $ 199,712
Jun 14, 10 AM $ 0.000251
-4.20%
$ 83,667 $ 191,211
Jun 14, 9 AM $ 0.000263
-1.83%
$ 87,567 $ 190,802
Jun 14, 8 AM $ 0.000268
-0.82%
$ 89,233 $ 193,532
Jun 14, 7 AM $ 0.000271
-1.02%
$ 90,200 $ 194,507
Jun 14, 6 AM $ 0.000274
-1.33%
$ 91,267 $ 192,277
Jun 14, 5 AM $ 0.000277
-1.28%
$ 92,500 $ 192,435
Jun 14, 4 AM $ 0.000281
-0.04%
$ 93,633 $ 191,944
Jun 14, 3 AM $ 0.000281
-0.04%
$ 93,667 $ 194,546
Jun 14, 2 AM $ 0.000282
+0.00%
$ 94,000 $ 196,933
Jun 14, 1 AM $ 0.000283
+0.35%
$ 94,233 $ 195,676
Jun 14, 12 AM $ 0.000282
-0.14%
$ 93,900 $ 195,107
Jun 13, 11 PM $ 0.000281
-0.39%
$ 93,833 $ 195,892
Jun 13, 10 PM $ 0.000283
+0.00%
$ 94,333 $ 195,324
Jun 13, 9 PM $ 0.000284
+0.67%
$ 94,533 $ 196,787
Jun 13, 8 PM $ 0.000281
-0.43%
$ 93,667 $ 194,085
Jun 13, 7 PM $ 0.000282
+0.32%
$ 93,867 $ 194,879
Jun 13, 6 PM $ 0.000281
+0.29%
$ 93,533 $ 197,080
Jun 13, 5 PM $ 0.00028
+0.18%
$ 93,467 $ 197,559
Jun 13, 4 PM $ 0.00028
-0.64%
$ 93,467 $ 198,719
Jun 13, 3 PM $ 0.000282
-0.04%
$ 94,167 $ 197,160
Jun 13, 2 PM $ 0.000282
+0.04%
$ 94,033 $ 195,493
Jun 13, 1 PM $ 0.000282
-0.67%
$ 94,167 $ 194,753
Jun 13, 12 PM $ 0.000284
-0.25%
$ 94,833 $ 195,247
Jun 13, 11 AM $ 0.000285
+0.04%
$ 95,067 $ 193,688
Jun 13, 10 AM $ 0.000285
+0.28%
$ 95,000 $ 193,992
Jun 13, 9 AM $ 0.000284
-0.11%
$ 94,733 $ 193,962
Jun 13, 8 AM $ 0.000284
-0.59%
$ 94,833 $ 191,162
Jun 13, 7 AM $ 0.000286
-0.45%
$ 95,267 $ 189,488
Jun 13, 6 AM $ 0.000287
-0.17%
$ 95,700 $ 191,080
Jun 13, 5 AM $ 0.000288
-1.07%
$ 95,867 $ 190,307
Jun 13, 4 AM $ 0.000292
-0.85%
$ 97,300 $ 189,473
Jun 13, 3 AM $ 0.000293
-0.47%
$ 97,833 $ 188,235
Jun 13, 2 AM $ 0.000294
-1.80%
$ 98,000 $ 187,366
Jun 13, 1 AM $ 0.000299
-0.57%
$ 99,633 $ 187,948
Jun 13, 12 AM $ 0.000301
-0.10%
$ 100,233 $ 186,752
Jun 12, 11 PM $ 0.000301
+0.30%
$ 100,333 $ 186,266
Jun 12, 10 PM $ 0.0003
-0.03%
$ 100,000 $ 186,665
Jun 12, 9 PM $ 0.000301
+0.10%
$ 100,233 $ 185,539
Jun 12, 8 PM $ 0.0003
+0.00%
$ 100,133 $ 186,449
Jun 12, 7 PM $ 0.0003
-0.10%
$ 100,067 $ 185,686
Jun 12, 6 PM $ 0.000301
-0.07%
$ 100,500 $ 186,419
Jun 12, 5 PM $ 0.000301
-0.13%
$ 100,467 $ 187,150
Jun 12, 4 PM $ 0.000302
+0.50%
$ 100,800 $ 187,124
Jun 12, 3 PM $ 0.000301
-1.08%
$ 100,467 $ 188,016
Jun 12, 2 PM $ 0.000305
+1.30%
$ 101,567 $ 189,881