Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.000168
+0.54%
$55,900 $191,671
Sep 1, 4 AM $0.000167
-0.24%
$55,500 $191,940
Sep 1, 3 AM $0.000166
+0.18%
$55,467 $190,039
Sep 1, 2 AM $0.000166
+0.18%
$55,300 $191,513
Sep 1, 1 AM $0.000166
-0.48%
$55,367 $189,840
Sep 1, 12 AM $0.000167
+0.24%
$55,600 $188,065
Aug 31, 11 PM $0.000167
+0.12%
$55,633 $189,351
Aug 31, 10 PM $0.000167
-0.36%
$55,733 $189,380
Aug 31, 9 PM $0.000168
+0.30%
$55,900 $189,786
Aug 31, 8 PM $0.000168
-0.24%
$55,867 $190,888
Aug 31, 7 PM $0.000167
-0.36%
$55,767 $191,597
Aug 31, 6 PM $0.000168
-0.06%
$55,900 $192,686
Aug 31, 5 PM $0.000168
+0.30%
$55,967 $195,896
Aug 31, 4 PM $0.000168
+0.66%
$55,933 $196,430
Aug 31, 3 PM $0.000167
-0.12%
$55,767 $197,695
Aug 31, 2 PM $0.000167
+0.91%
$55,667 $198,071
Aug 31, 1 PM $0.000165
-0.60%
$55,100 $197,046
Aug 31, 12 PM $0.000166
-0.18%
$55,233 $198,813
Aug 31, 11 AM $0.000166
-0.36%
$55,167 $196,773
Aug 31, 10 AM $0.000166
+0.18%
$55,367 $195,816
Aug 31, 9 AM $0.000166
+0.06%
$55,233 $194,864
Aug 31, 8 AM $0.000166
+0.48%
$55,333 $191,991
Aug 31, 7 AM $0.000166
+0.24%
$55,167 $190,994
Aug 31, 6 AM $0.000165
+0.55%
$55,133 $190,141
Aug 31, 5 AM $0.000165
+0.55%
$54,867 $194,061
Aug 31, 4 AM $0.000163
-0.43%
$54,400 $196,327
Aug 31, 3 AM $0.000164
+0.55%
$54,633 $197,402
Aug 31, 2 AM $0.000163
-0.55%
$54,200 $194,809
Aug 31, 1 AM $0.000164
-0.18%
$54,600 $196,559
Aug 31, 12 AM $0.000164
+0.86%
$54,833 $196,299
Aug 30, 11 PM $0.000163
-1.92%
$54,467 $196,252
Aug 30, 10 PM $0.000167
-0.36%
$55,767 $195,822
Aug 30, 9 PM $0.000168
-0.18%
$56,133 $194,637
Aug 30, 8 PM $0.000169
-0.41%
$56,233 $193,028
Aug 30, 7 PM $0.000169
-0.41%
$56,333 $192,545
Aug 30, 6 PM $0.00017
+0.29%
$56,733 $189,430
Aug 30, 5 PM $0.000169
-1.17%
$56,367 $188,818
Aug 30, 4 PM $0.000171
+2.03%
$57,000 $188,181
Aug 30, 3 PM $0.000168
-0.06%
$55,933 $189,618
Aug 30, 2 PM $0.000168
+0.12%
$55,867 $190,556
Aug 30, 1 PM $0.000168
+0.30%
$55,833 $191,653
Aug 30, 12 PM $0.000167
+0.24%
$55,800 $191,437
Aug 30, 11 AM $0.000166
-0.36%
$55,400 $192,789
Aug 30, 10 AM $0.000166
-0.06%
$55,467 $193,078
Aug 30, 9 AM $0.000167
+0.18%
$55,500 $193,636
Aug 30, 8 AM $0.000167
+0.30%
$55,567 $194,390
Aug 30, 7 AM $0.000166
-0.18%
$55,467 $192,911
Aug 30, 6 AM $0.000167
+0.24%
$55,533 $192,603
Aug 30, 5 AM $0.000166
+0.06%
$55,433 $188,697
Aug 30, 4 AM $0.000166
-0.36%
$55,167 $187,192