Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $0.000167
-0.36%
$55,800 $190,816
Oct 5, 10 PM $0.000168
-0.36%
$55,933 $189,910
Oct 5, 9 PM $0.000168
+0.42%
$56,133 $190,806
Oct 5, 8 PM $0.000168
+0.12%
$55,967 $182,755
Oct 5, 7 PM $0.000167
-0.12%
$55,767 $173,495
Oct 5, 6 PM $0.000167
-0.06%
$55,767 $164,296
Oct 5, 5 PM $0.000167
+0.24%
$55,700 $156,699
Oct 5, 4 PM $0.000167
-0.06%
$55,500 $148,173
Oct 5, 3 PM $0.000167
+0.12%
$55,667 $142,231
Oct 5, 2 PM $0.000167
-0.48%
$55,800 $137,278
Oct 5, 1 PM $0.000168
+0.36%
$56,067 $139,813
Oct 5, 12 PM $0.000168
+0.00%
$55,967 $134,247
Oct 5, 11 AM $0.000168
-0.18%
$55,933 $125,950
Oct 5, 10 AM $0.000168
-0.30%
$55,967 $119,915
Oct 5, 9 AM $0.000168
+0.06%
$56,133 $109,699
Oct 5, 8 AM $0.000168
-0.12%
$56,067 $101,949
Oct 5, 7 AM $0.000169
-0.18%
$56,167 $92,827
Oct 5, 6 AM $0.000168
+0.18%
$56,100 $93,228
Oct 5, 5 AM $0.000167
+0.30%
$55,800 $94,775
Oct 5, 4 AM $0.000168
-0.30%
$55,867 $92,887
Oct 5, 3 AM $0.000169
-0.47%
$56,167 $90,435
Oct 5, 2 AM $0.000169
+0.48%
$56,400 $90,924
Oct 5, 1 AM $0.000169
-0.06%
$56,167 $94,087
Oct 5, 12 AM $0.000169
+0.24%
$56,300 $95,006
Oct 4, 11 PM $0.000169
-0.18%
$56,200 $97,208
Oct 4, 10 PM $0.000169
+1.44%
$56,333 $97,196
Oct 4, 9 PM $0.000167
+0.00%
$55,533 $98,348
Oct 4, 8 PM $0.000167
+0.00%
$55,533 $106,934
Oct 4, 7 PM $0.000167
+0.00%
$55,533 $117,531
Oct 4, 6 PM $0.000167
+0.00%
$55,533 $125,044
Oct 4, 5 PM $0.000167
+0.00%
$55,533 $132,502
Oct 4, 4 PM $0.000167
+0.00%
$55,533 $139,825
Oct 4, 3 PM $0.000167
+0.00%
$55,533 $145,541
Oct 4, 2 PM $0.000167
+0.00%
$55,533 $149,537
Oct 4, 1 PM $0.000167
+0.00%
$55,533 $150,733
Oct 4, 12 PM $0.000167
+0.00%
$55,533 $154,349
Oct 4, 11 AM $0.000167
+0.00%
$55,533 $163,848
Oct 4, 10 AM $0.000167
+0.00%
$55,533 $172,745
Oct 4, 9 AM $0.000167
+0.00%
$55,533 $181,112
Oct 4, 8 AM $0.000167
+0.00%
$55,533 $189,133
Oct 4, 7 AM $0.000167
+0.00%
$55,533 $197,272
Oct 4, 6 AM $0.000167
+0.00%
$55,533 $196,856
Oct 4, 5 AM $0.000167
+0.00%
$55,533 $194,572
Oct 4, 4 AM $0.000166
-0.18%
$55,467 $195,765
Oct 4, 3 AM $0.000167
+0.12%
$55,667 $196,202
Oct 4, 2 AM $0.000167
+0.12%
$55,600 $193,068
Oct 4, 1 AM $0.000167
+0.06%
$55,633 $191,157
Oct 4, 12 AM $0.000167
+0.42%
$55,600 $191,597
Oct 3, 11 PM $0.000166
+0.12%
$55,433 $190,733
Oct 3, 10 PM $0.000166
-0.12%
$55,433 $191,974