DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000504
+3.32%
$ 167,933 $ 292,037
Apr 13, 9 AM $ 0.000487
-0.16%
$ 162,300 $ 294,999
Apr 13, 8 AM $ 0.000485
+0.14%
$ 161,833 $ 295,830
Apr 13, 7 AM $ 0.000485
-0.29%
$ 161,633 $ 290,852
Apr 13, 6 AM $ 0.000487
+0.10%
$ 162,233 $ 288,254
Apr 13, 5 AM $ 0.000485
-0.35%
$ 161,633 $ 285,297
Apr 13, 4 AM $ 0.000487
-0.04%
$ 162,200 $ 280,219
Apr 13, 3 AM $ 0.000486
+1.59%
$ 162,167 $ 288,261
Apr 13, 2 AM $ 0.000479
-0.31%
$ 159,767 $ 282,776
Apr 13, 1 AM $ 0.000481
-0.35%
$ 160,267 $ 285,310
Apr 13, 12 AM $ 0.000483
+0.81%
$ 160,967 $ 282,992
Apr 12, 11 PM $ 0.000479
-0.25%
$ 159,700 $ 283,708
Apr 12, 10 PM $ 0.000481
-0.46%
$ 160,200 $ 279,559
Apr 12, 9 PM $ 0.000483
-0.35%
$ 160,933 $ 270,327
Apr 12, 8 PM $ 0.000484
+0.67%
$ 161,400 $ 268,919
Apr 12, 7 PM $ 0.000482
-0.08%
$ 160,600 $ 266,041
Apr 12, 6 PM $ 0.000481
-0.41%
$ 160,500 $ 263,133
Apr 12, 5 PM $ 0.000483
+0.94%
$ 161,067 $ 259,739
Apr 12, 4 PM $ 0.000478
-0.13%
$ 159,333 $ 259,137
Apr 12, 3 PM $ 0.000478
+0.08%
$ 159,367 $ 251,045
Apr 12, 2 PM $ 0.000478
-0.23%
$ 159,233 $ 247,679
Apr 12, 1 PM $ 0.00048
-0.21%
$ 159,933 $ 255,232
Apr 12, 12 PM $ 0.000482
-0.31%
$ 160,667 $ 255,759
Apr 12, 11 AM $ 0.000483
+0.08%
$ 161,167 $ 259,373
Apr 12, 10 AM $ 0.000482
-0.35%
$ 160,733 $ 259,182
Apr 12, 9 AM $ 0.000484
+0.31%
$ 161,400 $ 259,754
Apr 12, 8 AM $ 0.000483
-0.39%
$ 161,133 $ 260,965
Apr 12, 7 AM $ 0.000484
+0.90%
$ 161,467 $ 263,542
Apr 12, 6 AM $ 0.000479
+0.80%
$ 159,733 $ 268,291
Apr 12, 5 AM $ 0.000475
+0.44%
$ 158,433 $ 272,564
Apr 12, 4 AM $ 0.000473
-0.21%
$ 157,600 $ 275,735
Apr 12, 3 AM $ 0.000473
-0.21%
$ 157,800 $ 276,599
Apr 12, 2 AM $ 0.000475
+0.42%
$ 158,433 $ 280,109
Apr 12, 1 AM $ 0.000473
-4.50%
$ 157,767 $ 285,815
Apr 12, 12 AM $ 0.000496
+0.16%
$ 165,267 $ 287,773
Apr 11, 11 PM $ 0.000496
-0.52%
$ 165,400 $ 285,065
Apr 11, 10 PM $ 0.000498
-0.44%
$ 166,000 $ 288,527
Apr 11, 9 PM $ 0.000501
+0.28%
$ 166,900 $ 288,153
Apr 11, 8 PM $ 0.0005
-0.54%
$ 166,800 $ 284,137
Apr 11, 7 PM $ 0.000503
-0.12%
$ 167,667 $ 279,856
Apr 11, 6 PM $ 0.000503
+0.34%
$ 167,533 $ 276,556
Apr 11, 5 PM $ 0.000501
+0.20%
$ 167,167 $ 280,140
Apr 11, 4 PM $ 0.0005
-1.34%
$ 166,733 $ 284,832
Apr 11, 3 PM $ 0.000508
-1.21%
$ 169,367 $ 287,359
Apr 11, 2 PM $ 0.000507
+1.24%
$ 168,867 $ 292,728
Apr 11, 1 PM $ 0.0005
+1.88%
$ 166,600 $ 289,925
Apr 11, 12 PM $ 0.000491
+1.13%
$ 163,800 $ 291,299
Apr 11, 11 AM $ 0.000487
+0.10%
$ 162,367 $ 287,942
Apr 11, 10 AM $ 0.000485
+0.06%
$ 161,633 $ 287,996
Apr 11, 9 AM $ 0.000484
+0.90%
$ 161,367 $ 286,258