DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00014
+0.21%
$ 46,767 $ 188,539
Jul 16, 12 PM $ 0.000139
-0.64%
$ 46,467 $ 188,568
Jul 16, 11 AM $ 0.000141
-0.07%
$ 46,900 $ 191,569
Jul 16, 10 AM $ 0.000141
-0.07%
$ 46,867 $ 192,168
Jul 16, 9 AM $ 0.00014
-0.43%
$ 46,767 $ 191,958
Jul 16, 8 AM $ 0.00014
-1.75%
$ 46,700 $ 189,842
Jul 16, 7 AM $ 0.000142
-0.49%
$ 47,400 $ 189,062
Jul 16, 6 AM $ 0.000143
-0.14%
$ 47,700 $ 185,897
Jul 16, 5 AM $ 0.000143
+0.35%
$ 47,833 $ 187,009
Jul 16, 4 AM $ 0.000143
-0.07%
$ 47,733 $ 187,078
Jul 16, 3 AM $ 0.000143
-0.14%
$ 47,700 $ 187,878
Jul 16, 2 AM $ 0.000144
+0.35%
$ 47,933 $ 186,271
Jul 16, 1 AM $ 0.000143
+0.35%
$ 47,800 $ 186,143
Jul 16, 12 AM $ 0.000143
-0.83%
$ 47,600 $ 184,747
Jul 15, 11 PM $ 0.000143
-0.55%
$ 47,833 $ 187,148
Jul 15, 10 PM $ 0.000144
+0.07%
$ 48,000 $ 187,664
Jul 15, 9 PM $ 0.000144
-0.21%
$ 48,000 $ 187,807
Jul 15, 8 PM $ 0.000144
-0.14%
$ 47,967 $ 187,712
Jul 15, 7 PM $ 0.000144
+0.42%
$ 48,133 $ 186,874
Jul 15, 6 PM $ 0.000144
-0.55%
$ 48,000 $ 187,292
Jul 15, 5 PM $ 0.000145
+0.42%
$ 48,300 $ 188,361
Jul 15, 4 PM $ 0.000144
-0.35%
$ 48,067 $ 189,186
Jul 15, 3 PM $ 0.000145
+0.41%
$ 48,433 $ 188,550
Jul 15, 2 PM $ 0.000145
+0.21%
$ 48,267 $ 190,849
Jul 15, 1 PM $ 0.000144
-0.62%
$ 48,033 $ 190,853
Jul 15, 12 PM $ 0.000145
+2.34%
$ 48,200 $ 190,426
Jul 15, 11 AM $ 0.000141
+0.21%
$ 47,133 $ 190,194
Jul 15, 10 AM $ 0.000141
+0.14%
$ 47,100 $ 191,085
Jul 15, 9 AM $ 0.000141
+0.28%
$ 47,133 $ 192,984
Jul 15, 8 AM $ 0.000141
+0.36%
$ 47,000 $ 193,328
Jul 15, 7 AM $ 0.00014
-0.50%
$ 46,767 $ 196,052
Jul 15, 6 AM $ 0.000141
-0.07%
$ 47,167 $ 200,057
Jul 15, 5 AM $ 0.000141
-0.14%
$ 47,133 $ 200,999
Jul 15, 4 AM $ 0.000141
-0.28%
$ 47,067 $ 201,543
Jul 15, 3 AM $ 0.000142
+0.57%
$ 47,300 $ 199,237
Jul 15, 2 AM $ 0.000141
-0.35%
$ 46,967 $ 200,082
Jul 15, 1 AM $ 0.000141
-0.28%
$ 47,167 $ 199,178
Jul 15, 12 AM $ 0.000142
-0.42%
$ 47,433 $ 201,247
Jul 14, 11 PM $ 0.000143
+0.49%
$ 47,667 $ 199,916
Jul 14, 10 PM $ 0.000142
+0.21%
$ 47,433 $ 201,559
Jul 14, 9 PM $ 0.000142
+0.35%
$ 47,367 $ 201,704
Jul 14, 8 PM $ 0.000142
-0.07%
$ 47,333 $ 199,852
Jul 14, 7 PM $ 0.000142
+0.14%
$ 47,267 $ 200,251
Jul 14, 6 PM $ 0.000142
+0.35%
$ 47,300 $ 198,485
Jul 14, 5 PM $ 0.000141
-0.21%
$ 47,067 $ 197,416
Jul 14, 4 PM $ 0.000142
+0.00%
$ 47,267 $ 196,773
Jul 14, 3 PM $ 0.000142
-0.49%
$ 47,167 $ 198,155
Jul 14, 2 PM $ 0.000142
+0.35%
$ 47,333 $ 198,357
Jul 14, 1 PM $ 0.000142
+0.21%
$ 47,200 $ 198,476
Jul 14, 12 PM $ 0.00014
+2.94%
$ 46,667 $ 198,144