DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000446
+0.60%
$ 148,652 $ 233,292
May 31, 2 AM $ 0.000443
-0.37%
$ 147,698 $ 229,708
May 31, 1 AM $ 0.000445
+0.22%
$ 148,271 $ 226,583
May 31, 12 AM $ 0.000443
+0.20%
$ 147,718 $ 227,251
May 30, 11 PM $ 0.000443
-0.06%
$ 147,718 $ 225,179
May 30, 10 PM $ 0.000445
-0.37%
$ 148,188 $ 225,722
May 30, 9 PM $ 0.000446
+0.38%
$ 148,674 $ 224,202
May 30, 8 PM $ 0.000441
-0.23%
$ 147,167 $ 226,396
May 30, 7 PM $ 0.000442
+0.00%
$ 147,267 $ 192,454
May 30, 6 PM $ 0.000442
+0.16%
$ 147,300 $ 192,097
May 30, 5 PM $ 0.000441
-0.27%
$ 146,967 $ 191,584
May 30, 4 PM $ 0.000441
-0.61%
$ 147,067 $ 191,768
May 30, 3 PM $ 0.000444
-0.13%
$ 147,872 $ 225,705
May 30, 2 PM $ 0.000445
+2.47%
$ 148,209 $ 224,311
May 30, 1 PM $ 0.000432
-0.84%
$ 143,967 $ 189,909
May 30, 12 PM $ 0.000431
-0.46%
$ 143,767 $ 226,218
May 30, 11 AM $ 0.000432
-1.25%
$ 144,167 $ 187,885
May 30, 10 AM $ 0.000434
+0.28%
$ 144,833 $ 222,898
May 30, 9 AM $ 0.000434
-0.14%
$ 144,600 $ 188,364
May 30, 8 AM $ 0.000434
-0.02%
$ 144,767 $ 190,487
May 30, 7 AM $ 0.000434
-0.21%
$ 144,800 $ 188,684
May 30, 6 AM $ 0.000435
+0.21%
$ 145,100 $ 189,379
May 30, 5 AM $ 0.000436
+0.37%
$ 145,200 $ 191,566
May 30, 4 AM $ 0.000434
-1.41%
$ 144,733 $ 191,727
May 30, 3 AM $ 0.000441
-0.46%
$ 147,121 $ 224,337
May 30, 2 AM $ 0.000443
-0.05%
$ 147,516 $ 227,003
May 30, 1 AM $ 0.000443
-0.44%
$ 147,512 $ 229,642
May 30, 12 AM $ 0.000444
-0.10%
$ 147,993 $ 228,103
May 29, 11 PM $ 0.000444
-0.18%
$ 148,096 $ 231,062
May 29, 10 PM $ 0.000445
+0.35%
$ 148,274 $ 232,762
May 29, 9 PM $ 0.000444
-0.29%
$ 148,136 $ 233,131
May 29, 8 PM $ 0.000446
+0.01%
$ 148,667 $ 233,992
May 29, 7 PM $ 0.000446
+0.92%
$ 148,625 $ 234,281
May 29, 6 PM $ 0.000435
-2.59%
$ 144,913 $ 234,715
May 29, 5 PM $ 0.000446
-0.45%
$ 148,767 $ 199,247
May 29, 4 PM $ 0.000449
+0.65%
$ 149,833 $ 199,831
May 29, 3 PM $ 0.000441
+1.25%
$ 146,868 $ 235,965
May 29, 2 PM $ 0.000435
-1.99%
$ 145,117 $ 235,219
May 29, 1 PM $ 0.000443
-0.03%
$ 147,733 $ 199,036
May 29, 12 PM $ 0.000444
-0.30%
$ 147,855 $ 231,978
May 29, 11 AM $ 0.000445
-0.36%
$ 148,200 $ 199,321
May 29, 10 AM $ 0.000445
-0.49%
$ 148,500 $ 198,479
May 29, 9 AM $ 0.000447
+0.57%
$ 149,115 $ 235,744
May 29, 8 AM $ 0.000445
-0.23%
$ 148,184 $ 234,892
May 29, 7 AM $ 0.000446
-0.83%
$ 148,688 $ 234,876
May 29, 6 AM $ 0.000448
+0.29%
$ 149,495 $ 234,109
May 29, 5 AM $ 0.000447
+0.43%
$ 149,033 $ 195,338
May 29, 4 AM $ 0.000446
+0.02%
$ 148,800 $ 198,138
May 29, 3 AM $ 0.000446
-0.02%
$ 148,767 $ 236,453
May 29, 2 AM $ 0.000447
-0.45%
$ 148,853 $ 236,734