DinoLFG Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0143
-0.92%
$ 4.75 million $ 102,237
Sep 13, 2023 $ 0.0144
-2.34%
$ 4.79 million $ 106,815
Sep 12, 2023 $ 0.0147
-2.50%
$ 4.9 million $ 125,623
Sep 11, 2023 $ 0.0151
-9.45%
$ 5.03 million $ 112,090
Sep 10, 2023 $ 0.0167
+5.36%
$ 5.58 million $ 116,430
Sep 9, 2023 $ 0.016
-4.48%
$ 5.33 million $ 92,496
Sep 8, 2023 $ 0.0167
+0.77%
$ 5.55 million $ 106,556
Sep 7, 2023 $ 0.0165
-3.36%
$ 5.51 million $ 133,926
Sep 6, 2023 $ 0.0171
+9.42%
$ 5.7 million $ 174,547
Sep 5, 2023 $ 0.0156
+10.26%
$ 5.21 million $ 281,843
Sep 4, 2023 $ 0.0142
-7.21%
$ 4.73 million $ 191,676
Sep 3, 2023 $ 0.0153
+1.15%
$ 5.09 million $ 165,034
Sep 2, 2023 $ 0.0151
-2.01%
$ 5.04 million $ 171,757
Sep 1, 2023 $ 0.0154
-5.30%
$ 5.14 million $ 169,434
Aug 31, 2023 $ 0.0163
-3.15%
$ 5.43 million $ 156,594
Aug 30, 2023 $ 0.0168
-6.23%
$ 5.6 million $ 144,285
Aug 29, 2023 $ 0.0178
-3.57%
$ 5.92 million $ 166,799
Aug 28, 2023 $ 0.0184
+24.08%
$ 6.14 million $ 178,254
Aug 27, 2023 $ 0.0147
-6.93%
$ 4.92 million $ 143,449
Aug 26, 2023 $ 0.0158
-2.40%
$ 5.28 million $ 155,905
Aug 25, 2023 $ 0.0162
+3.05%
$ 5.41 million $ 166,352
Aug 24, 2023 $ 0.0158
-0.58%
$ 5.25 million $ 166,664
Aug 23, 2023 $ 0.0158
-3.18%
$ 5.28 million $ 154,939
Aug 22, 2023 $ 0.0163
-1.54%
$ 5.45 million $ 171,027
Aug 21, 2023 $ 0.0166
-7.33%
$ 5.54 million $ 156,341
Aug 20, 2023 $ 0.0178
-7.72%
$ 5.92 million $ 162,317
Aug 19, 2023 $ 0.0193
+9.91%
$ 6.42 million $ 211,634
Aug 18, 2023 $ 0.0175
+0.15%
$ 5.84 million $ 160,579
Aug 17, 2023 $ 0.0175
-1.22%
$ 5.83 million $ 186,643
Aug 16, 2023 $ 0.0176
-0.78%
$ 5.86 million $ 218,307
Aug 15, 2023 $ 0.0177
-8.44%
$ 5.9 million $ 208,227
Aug 14, 2023 $ 0.0193
+2.85%
$ 6.42 million $ 145,927
Aug 13, 2023 $ 0.0187
-19.77%
$ 6.23 million $ 276,482
Aug 12, 2023 $ 0.0233
-3.01%
$ 7.78 million $ 122,418
Aug 11, 2023 $ 0.0241
-6.93%
$ 8.02 million $ 183,273
Aug 9, 2023 $ 0.0302
+35.53%
$ 10.08 million $ 331,616
Aug 8, 2023 $ 0.0223
+25.64%
$ 7.43 million $ 163,018
Aug 7, 2023 $ 0.0178
-2.94%
$ 5.92 million $ 178,826
Aug 6, 2023 $ 0.0183
+3.15%
$ 6.1 million $ 150,504
Aug 5, 2023 $ 0.0177
-6.68%
$ 5.9 million $ 159,149
Aug 4, 2023 $ 0.019
-5.46%
$ 6.33 million $ 207,545
Aug 3, 2023 $ 0.0201
+6.81%
$ 6.69 million $ 244,388
Aug 2, 2023 $ 0.0188
-0.07%
$ 6.26 million $ 164,050
Aug 1, 2023 $ 0.0188
-3.71%
$ 6.26 million $ 167,055
Jul 31, 2023 $ 0.0195
+7.58%
$ 6.49 million $ 223,471
Jul 30, 2023 $ 0.0181
-5.72%
$ 6.04 million $ 156,148
Jul 29, 2023 $ 0.0192
-4.24%
$ 6.4 million $ 214,176
Jul 28, 2023 $ 0.0201
-1.53%
$ 6.7 million $ 154,857
Jul 27, 2023 $ 0.0204
-6.19%
$ 6.81 million $ 206,761
Jul 26, 2023 $ 0.0218
-0.57%
$ 6.83 million $ 186,527