Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.000166
+0.06%
$55,433 $188,697
Aug 30, 4 AM $0.000166
-0.36%
$55,167 $187,192
Aug 30, 3 AM $0.000166
+0.06%
$55,300 $186,120
Aug 30, 2 AM $0.000166
+0.06%
$55,400 $187,992
Aug 30, 1 AM $0.000166
-0.36%
$55,233 $185,761
Aug 30, 12 AM $0.000166
+0.18%
$55,433 $186,770
Aug 29, 11 PM $0.000166
+0.18%
$55,400 $185,430
Aug 29, 10 PM $0.000166
+0.42%
$55,300 $185,914
Aug 29, 9 PM $0.000166
+0.30%
$55,267 $184,672
Aug 29, 8 PM $0.000166
+0.00%
$55,200 $185,276
Aug 29, 7 PM $0.000166
+0.06%
$55,233 $184,632
Aug 29, 6 PM $0.000166
+0.24%
$55,333 $187,445
Aug 29, 5 PM $0.000165
-0.42%
$55,000 $189,021
Aug 29, 4 PM $0.000166
+0.24%
$55,200 $189,709
Aug 29, 3 PM $0.000165
+0.00%
$55,100 $188,116
Aug 29, 2 PM $0.000165
-0.12%
$55,000 $186,281
Aug 29, 1 PM $0.000165
+0.00%
$55,067 $188,246
Aug 29, 12 PM $0.000165
-0.18%
$54,933 $190,757
Aug 29, 11 AM $0.000165
+0.12%
$55,100 $191,311
Aug 29, 10 AM $0.000166
+0.24%
$55,200 $191,859
Aug 29, 9 AM $0.000165
+0.06%
$55,133 $193,723
Aug 29, 8 AM $0.000165
+0.24%
$55,100 $192,781
Aug 29, 7 AM $0.000165
-0.06%
$55,100 $192,198
Aug 29, 6 AM $0.000165
-0.18%
$55,000 $193,616
Aug 29, 5 AM $0.000165
-0.24%
$55,067 $197,982
Aug 29, 4 AM $0.000166
+0.12%
$55,200 $197,614
Aug 29, 3 AM $0.000165
-0.18%
$55,000 $196,788
Aug 29, 2 AM $0.000165
-0.18%
$55,033 $192,717
Aug 29, 1 AM $0.000165
-0.06%
$55,133 $194,986
Aug 29, 12 AM $0.000166
+0.30%
$55,300 $193,302
Aug 28, 11 PM $0.000166
+0.00%
$55,233 $193,751
Aug 28, 10 PM $0.000166
+0.67%
$55,233 $191,854
Aug 28, 9 PM $0.000165
+0.06%
$54,867 $192,592
Aug 28, 8 PM $0.000164
-0.36%
$54,833 $192,877
Aug 28, 7 PM $0.000165
+0.06%
$54,933 $193,603
Aug 28, 6 PM $0.000164
-1.03%
$54,700 $194,242
Aug 28, 5 PM $0.000165
+0.00%
$55,133 $190,672
Aug 28, 4 PM $0.000166
-0.84%
$55,200 $190,888
Aug 28, 3 PM $0.000168
-1.23%
$56,067 $191,239
Aug 28, 2 PM $0.00017
-0.18%
$56,667 $192,438
Aug 28, 1 PM $0.00017
+0.47%
$56,700 $191,593
Aug 28, 12 PM $0.00017
-0.06%
$56,533 $190,574
Aug 28, 11 AM $0.00017
-0.41%
$56,533 $189,471
Aug 28, 10 AM $0.00017
+0.35%
$56,633 $188,635
Aug 28, 9 AM $0.000169
+0.18%
$56,400 $187,784
Aug 28, 8 AM $0.000168
-0.65%
$56,133 $188,211
Aug 28, 7 AM $0.000169
-0.30%
$56,267 $186,868
Aug 28, 6 AM $0.00017
+0.30%
$56,567 $186,386
Aug 28, 5 AM $0.000169
+0.36%
$56,300 $185,824
Aug 28, 4 AM $0.000168
-0.24%
$56,133 $188,043