DinoLFG Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00063
+0.03%
$ 209,933 $ 259,726
Mar 12, 8 AM $ 0.000628
-0.02%
$ 209,500 $ 259,058
Mar 12, 7 AM $ 0.000628
+0.58%
$ 209,267 $ 257,715
Mar 12, 6 AM $ 0.000624
+1.41%
$ 208,067 $ 256,771
Mar 12, 5 AM $ 0.000617
+0.11%
$ 205,700 $ 260,585
Mar 12, 4 AM $ 0.000615
+0.08%
$ 205,133 $ 267,231
Mar 12, 3 AM $ 0.000615
-1.24%
$ 205,000 $ 270,247
Mar 12, 2 AM $ 0.000622
-1.32%
$ 207,500 $ 270,445
Mar 12, 1 AM $ 0.000631
-0.17%
$ 210,267 $ 270,844
Mar 12, 12 AM $ 0.000634
+0.08%
$ 211,200 $ 275,747
Mar 11, 11 PM $ 0.000633
-0.55%
$ 210,933 $ 275,151
Mar 11, 10 PM $ 0.000635
-0.92%
$ 211,567 $ 273,976
Mar 11, 9 PM $ 0.000641
+0.25%
$ 213,567 $ 272,353
Mar 11, 8 PM $ 0.00064
-0.14%
$ 213,300 $ 270,550
Mar 11, 7 PM $ 0.000642
+0.06%
$ 214,100 $ 270,432
Mar 11, 6 PM $ 0.000642
+0.14%
$ 213,933 $ 267,636
Mar 11, 5 PM $ 0.000639
-0.33%
$ 213,067 $ 262,624
Mar 11, 4 PM $ 0.00064
+0.72%
$ 213,300 $ 262,232
Mar 11, 3 PM $ 0.000634
-0.13%
$ 211,500 $ 267,071
Mar 11, 2 PM $ 0.000638
+0.89%
$ 212,733 $ 273,632
Mar 11, 1 PM $ 0.000627
+1.01%
$ 209,167 $ 274,813
Mar 11, 12 PM $ 0.00062
+0.18%
$ 206,833 $ 275,730
Mar 11, 11 AM $ 0.00062
-0.45%
$ 206,633 $ 275,211
Mar 11, 10 AM $ 0.000622
+0.63%
$ 207,300 $ 277,858
Mar 11, 9 AM $ 0.000618
-0.31%
$ 205,933 $ 277,457
Mar 11, 8 AM $ 0.00062
+0.32%
$ 206,533 $ 275,241
Mar 11, 7 AM $ 0.000618
+0.02%
$ 206,167 $ 281,018
Mar 11, 6 AM $ 0.000619
+0.45%
$ 206,233 $ 281,989
Mar 11, 5 AM $ 0.000618
-0.83%
$ 206,033 $ 276,742
Mar 11, 4 AM $ 0.000624
+0.79%
$ 207,933 $ 273,126
Mar 11, 3 AM $ 0.000618
-0.51%
$ 206,067 $ 272,402
Mar 11, 2 AM $ 0.000621
-0.89%
$ 206,967 $ 272,089
Mar 11, 1 AM $ 0.000627
+0.14%
$ 208,900 $ 272,078
Mar 11, 12 AM $ 0.000624
+0.32%
$ 208,000 $ 271,645
Mar 10, 11 PM $ 0.000622
+0.68%
$ 207,367 $ 269,728
Mar 10, 10 PM $ 0.000617
-0.16%
$ 205,533 $ 272,916
Mar 10, 9 PM $ 0.000617
-0.44%
$ 205,767 $ 270,389
Mar 10, 8 PM $ 0.00062
+0.03%
$ 206,533 $ 273,328
Mar 10, 7 PM $ 0.000619
-0.10%
$ 206,200 $ 278,433
Mar 10, 6 PM $ 0.000619
-1.56%
$ 206,433 $ 283,179
Mar 10, 5 PM $ 0.00063
-0.30%
$ 210,033 $ 288,728
Mar 10, 4 PM $ 0.000631
-0.11%
$ 210,467 $ 284,810
Mar 10, 3 PM $ 0.000632
-0.46%
$ 210,700 $ 283,032
Mar 10, 2 PM $ 0.000634
+2.84%
$ 211,433 $ 277,645
Mar 10, 1 PM $ 0.00062
-0.80%
$ 206,533 $ 279,335
Mar 10, 12 PM $ 0.000624
-1.45%
$ 208,033 $ 276,655
Mar 10, 11 AM $ 0.000634
+0.03%
$ 211,200 $ 271,762
Mar 10, 10 AM $ 0.000634
-0.28%
$ 211,433 $ 265,543
Mar 10, 9 AM $ 0.000635
+0.46%
$ 211,600 $ 262,604
Mar 10, 8 AM $ 0.000631
+0.30%
$ 210,500 $ 262,787