DinoLFG Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000305
+1.30%
$ 101,567 $ 189,881
Jun 12, 1 PM $ 0.000301
-0.76%
$ 100,267 $ 188,896
Jun 12, 12 PM $ 0.000304
-0.26%
$ 101,233 $ 187,912
Jun 12, 11 AM $ 0.000305
-0.42%
$ 101,633 $ 188,930
Jun 12, 10 AM $ 0.000307
-0.36%
$ 102,267 $ 213,426
Jun 12, 9 AM $ 0.000308
+0.52%
$ 102,733 $ 215,030
Jun 12, 8 AM $ 0.000306
+0.49%
$ 102,067 $ 217,782
Jun 12, 7 AM $ 0.000303
+0.00%
$ 101,167 $ 220,647
Jun 12, 6 AM $ 0.000307
-0.43%
$ 102,463 $ 222,410
Jun 12, 5 AM $ 0.000309
+0.40%
$ 102,905 $ 223,455
Jun 12, 4 AM $ 0.000307
+0.33%
$ 102,500 $ 200,735
Jun 12, 3 AM $ 0.000306
-0.39%
$ 102,067 $ 200,778
Jun 12, 2 AM $ 0.000308
+0.69%
$ 102,633 $ 199,496
Jun 12, 1 AM $ 0.000306
-0.68%
$ 102,033 $ 197,035
Jun 12, 12 AM $ 0.000308
+0.06%
$ 102,733 $ 196,184
Jun 11, 11 PM $ 0.000308
-0.32%
$ 102,667 $ 195,338
Jun 11, 10 PM $ 0.000309
-0.03%
$ 102,867 $ 194,221
Jun 11, 9 PM $ 0.00031
+0.62%
$ 103,200 $ 193,431
Jun 11, 8 PM $ 0.000308
-0.26%
$ 102,833 $ 194,609
Jun 11, 7 PM $ 0.000311
+0.32%
$ 103,600 $ 194,840
Jun 11, 6 PM $ 0.000311
+0.10%
$ 103,567 $ 195,049
Jun 11, 5 PM $ 0.000322
+6.41%
$ 107,189 $ 223,747
Jun 11, 4 PM $ 0.000303
-0.13%
$ 101,033 $ 197,595
Jun 11, 3 PM $ 0.000302
-3.77%
$ 100,833 $ 197,682
Jun 11, 2 PM $ 0.000305
-0.42%
$ 101,767 $ 224,772
Jun 11, 1 PM $ 0.000307
-0.23%
$ 102,300 $ 198,918
Jun 11, 12 PM $ 0.000307
-1.88%
$ 102,500 $ 197,602
Jun 11, 11 AM $ 0.000314
+0.48%
$ 104,633 $ 196,328
Jun 11, 10 AM $ 0.000312
-0.06%
$ 104,133 $ 194,818
Jun 11, 9 AM $ 0.000313
+0.06%
$ 104,300 $ 195,194
Jun 11, 8 AM $ 0.000313
-0.19%
$ 104,367 $ 191,474
Jun 11, 7 AM $ 0.000314
-1.66%
$ 104,567 $ 189,569
Jun 11, 6 AM $ 0.000319
+0.54%
$ 106,400 $ 187,804
Jun 11, 5 AM $ 0.000317
-0.72%
$ 105,800 $ 189,445
Jun 11, 4 AM $ 0.00032
+0.09%
$ 106,567 $ 190,446
Jun 11, 3 AM $ 0.000319
+0.13%
$ 106,300 $ 189,636
Jun 11, 2 AM $ 0.000318
+0.06%
$ 106,167 $ 188,470
Jun 11, 1 AM $ 0.000319
+1.14%
$ 106,400 $ 189,157
Jun 11, 12 AM $ 0.000315
-0.69%
$ 105,067 $ 190,646
Jun 10, 11 PM $ 0.000318
+1.11%
$ 105,863 $ 221,745
Jun 10, 10 PM $ 0.000314
-0.49%
$ 104,700 $ 190,088
Jun 10, 9 PM $ 0.000316
+0.15%
$ 105,290 $ 219,264
Jun 10, 8 PM $ 0.000317
-0.06%
$ 105,700 $ 190,818
Jun 10, 7 PM $ 0.000316
-0.16%
$ 105,467 $ 191,720
Jun 10, 6 PM $ 0.000316
-0.22%
$ 105,467 $ 189,778
Jun 10, 5 PM $ 0.000317
-0.47%
$ 105,700 $ 188,997
Jun 10, 4 PM $ 0.000319
-1.39%
$ 106,200 $ 186,188
Jun 10, 3 PM $ 0.000332
+3.84%
$ 110,725 $ 216,459
Jun 10, 2 PM $ 0.00032
-0.93%
$ 106,533 $ 185,845
Jun 10, 1 PM $ 0.000333
+6.50%
$ 110,904 $ 213,979