Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0225
-3.83%
$7.5 million $120,985
Jan 11, 2024 $0.0234
+5.51%
$7.79 million $130,122
Jan 10, 2024 $0.0222
+0.40%
$7.39 million $147,921
Jan 9, 2024 $0.0221
-6.62%
$7.36 million $97,461
Jan 8, 2024 $0.0236
+5.27%
$7.87 million $93,321
Jan 7, 2024 $0.0224
-6.09%
$7.48 million $94,806
Jan 6, 2024 $0.0239
+2.28%
$7.97 million $104,632
Jan 5, 2024 $0.0234
-9.34%
$7.79 million $116,464
Jan 4, 2024 $0.0258
+14.21%
$8.6 million $167,094
Jan 3, 2024 $0.0227
-17.52%
$7.56 million $212,169
Jan 2, 2024 $0.0275
-0.02%
$9.16 million $159,086
Jan 1, 2024 $0.0274
+10.52%
$9.14 million $172,877
Dec 31, 2023 $0.0248
+6.74%
$8.27 million $163,237
Dec 30, 2023 $0.0232
-1.02%
$7.75 million $139,617
Dec 29, 2023 $0.0235
-0.63%
$7.83 million $155,616
Dec 28, 2023 $0.0236
-4.06%
$7.87 million $149,274
Dec 27, 2023 $0.0246
+5.80%
$8.21 million $287,666
Dec 26, 2023 $0.0232
-4.35%
$7.75 million $257,906
Dec 25, 2023 $0.0243
-4.77%
$8.1 million $227,167
Dec 24, 2023 $0.0255
-0.68%
$8.51 million $194,518
Dec 23, 2023 $0.0257
-10.78%
$8.57 million $212,415
Dec 22, 2023 $0.0288
-1.98%
$9.61 million $205,915
Dec 21, 2023 $0.0294
+10.43%
$9.81 million $200,931
Dec 20, 2023 $0.0266
+5.42%
$8.88 million $183,421
Dec 19, 2023 $0.0253
-0.77%
$8.44 million $202,876
Dec 18, 2023 $0.0255
-9.07%
$8.51 million $339,640
Dec 17, 2023 $0.0281
-6.63%
$9.37 million $175,459
Dec 16, 2023 $0.0301
-1.26%
$10.04 million $165,601
Dec 15, 2023 $0.0305
-0.75%
$10.15 million $202,340
Dec 14, 2023 $0.0307
-6.76%
$10.22 million $212,389
Dec 13, 2023 $0.0329
-8.92%
$10.97 million $222,617
Dec 12, 2023 $0.0361
+8.10%
$12.04 million $259,022
Dec 11, 2023 $0.0334
+0.72%
$11.14 million $618,276
Dec 10, 2023 $0.0332
-5.78%
$11.06 million $269,245
Dec 9, 2023 $0.0352
+4.82%
$11.74 million $229,200
Dec 8, 2023 $0.0336
+3.81%
$11.19 million $147,449
Dec 7, 2023 $0.0324
+2.44%
$10.79 million $159,206
Dec 6, 2023 $0.0316
+5.67%
$10.54 million $207,535
Dec 5, 2023 $0.0299
-6.86%
$9.97 million $209,151
Dec 4, 2023 $0.0321
+6.34%
$10.69 million $196,037
Dec 3, 2023 $0.0301
+8.90%
$10.05 million $176,394
Dec 2, 2023 $0.0277
-14.11%
$9.23 million $203,161
Dec 1, 2023 $0.0322
+13.03%
$10.74 million $154,827
Nov 30, 2023 $0.0285
-4.10%
$9.49 million $152,947
Nov 29, 2023 $0.0297
+10.12%
$9.9 million $241,238
Nov 28, 2023 $0.027
-2.38%
$8.99 million $143,902
Nov 27, 2023 $0.0276
+10.47%
$9.2 million $155,970
Nov 26, 2023 $0.025
-4.40%
$8.32 million $164,478
Nov 25, 2023 $0.0261
-9.46%
$8.7 million $156,774
Nov 24, 2023 $0.0288
+13.98%
$9.61 million $231,135