DinoLFG Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.022
-2.36%
$ 6.87 million $ 134,633
Jul 24, 2023 $ 0.0225
-7.75%
$ 7.05 million $ 137,422
Jul 23, 2023 $ 0.0244
-0.06%
$ 7.64 million $ 140,294
Jul 22, 2023 $ 0.0244
+3.87%
$ 7.65 million $ 146,581
Jul 21, 2023 $ 0.0235
-6.09%
$ 7.34 million $ 101,736
Jul 20, 2023 $ 0.0249
-0.75%
$ 7.81 million $ 124,547
Jul 19, 2023 $ 0.0253
+2.98%
$ 7.91 million $ 171,587
Jul 18, 2023 $ 0.0244
-3.79%
$ 7.63 million $ 145,338
Jul 17, 2023 $ 0.0254
+4.35%
$ 7.94 million $ 169,267
Jul 16, 2023 $ 0.0243
-5.62%
$ 7.61 million $ 140,018
Jul 15, 2023 $ 0.0258
+4.52%
$ 8.06 million $ 162,634
Jul 14, 2023 $ 0.0248
-5.62%
$ 7.76 million $ 217,844
Jul 13, 2023 $ 0.0263
-4.08%
$ 8.22 million $ 279,101
Jul 12, 2023 $ 0.0274
+0.12%
$ 8.56 million $ 131,370
Jul 11, 2023 $ 0.0273
+3.49%
$ 8.55 million $ 121,290
Jul 10, 2023 $ 0.0266
+0.30%
$ 8.31 million $ 139,608
Jul 9, 2023 $ 0.0264
-9.15%
$ 8.27 million $ 164,355
Jul 8, 2023 $ 0.0291
-0.84%
$ 9.09 million $ 154,033
Jul 7, 2023 $ 0.0293
+6.04%
$ 9.17 million $ 121,053
Jul 6, 2023 $ 0.0276
-0.82%
$ 8.65 million $ 114,342
Jul 5, 2023 $ 0.0279
-5.35%
$ 8.72 million $ 126,200
Jul 4, 2023 $ 0.0294
-3.60%
$ 9.19 million $ 97,213
Jul 3, 2023 $ 0.0305
+1.86%
$ 9.53 million $ 92,605
Jul 2, 2023 $ 0.0299
+2.87%
$ 9.35 million $ 93,305
Jul 1, 2023 $ 0.0291
+0.10%
$ 9.09 million $ 148,792
Jun 30, 2023 $ 0.0289
-0.47%
$ 9.04 million $ 255,999
Jun 29, 2023 $ 0.0289
+3.29%
$ 9.05 million $ 150,799
Jun 28, 2023 $ 0.028
-20.45%
$ 8.76 million $ 351,998
Jun 27, 2023 $ 0.0351
-7.25%
$ 10.99 million $ 229,414
Jun 26, 2023 $ 0.0379
+11.14%
$ 11.85 million $ 129,507
Jun 25, 2023 $ 0.0341
-10.29%
$ 10.66 million $ 207,386
Jun 24, 2023 $ 0.0377
-6.25%
$ 11.79 million $ 155,146
Jun 23, 2023 $ 0.0402
+8.20%
$ 12.57 million $ 200,723
Jun 22, 2023 $ 0.0371
+5.98%
$ 11.6 million $ 143,572
Jun 21, 2023 $ 0.0349
+2.22%
$ 10.93 million $ 166,167
Jun 20, 2023 $ 0.0342
-2.79%
$ 10.7 million $ 207,569
Jun 19, 2023 $ 0.0352
+8.52%
$ 11 million $ 146,777
Jun 18, 2023 $ 0.0334
-8.83%
$ 10.44 million $ 187,857
Jun 17, 2023 $ 0.0365
+24.31%
$ 11.41 million $ 221,824
Jun 16, 2023 $ 0.0293
+4.53%
$ 9.17 million $ 145,892
Jun 15, 2023 $ 0.0279
-0.82%
$ 8.74 million $ 134,227
Jun 14, 2023 $ 0.0282
+5.03%
$ 8.83 million $ 148,575
Jun 13, 2023 $ 0.0268
+2.83%
$ 8.39 million $ 246,272
Jun 12, 2023 $ 0.0261
+2.00%
$ 8.16 million $ 258,272
Jun 11, 2023 $ 0.0255
+1.18%
$ 7.99 million $ 248,843
Jun 10, 2023 $ 0.0252
-13.86%
$ 7.9 million $ 272,495
Jun 9, 2023 $ 0.0293
+10.08%
$ 9.16 million $ 271,952
Jun 8, 2023 $ 0.0266
-1.42%
$ 8.34 million $ 256,577
Jun 7, 2023 $ 0.027
-12.50%
$ 8.46 million $ 183,038
Jun 6, 2023 $ 0.0309
+28.35%
$ 9.67 million $ 462,797